Italia markets open in 7 hours 24 minutes
Dow Jones
27.657,42-244,58(-0,88%)Nasdaq
10.793,28-117,02(-1,07%)Nikkei 225
23.360,30+40,90(+0,18%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
2.954,91-53,82 (-1,79%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2620.00
Opzioni d'acquisto
25 settembre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-09-25 | 3.65 | -1.13 | -23.64% | 73 | 36 |
| - | - | - | - | - | 2020-10-02 | 15.40 | +3.28 | +27.06% | 9 | 25 |
| 651.20 | 0.00 | - | 2 | 17 | 2020-10-16 | 35.18 | +3.04 | +9.46% | 100 | 78 |
| 393.24 | -55.58 | -12.38% | 4 | 5 | 2020-10-30 | - | - | - | - | - |
| - | - | - | - | - | 2020-12-18 | 93.75 | 0.00 | - | 2 | 8 |
| 653.16 | 0.00 | - | 3 | 55 | 2021-01-15 | 114.00 | 0.00 | - | 3 | 42 |
| 723.60 | 0.00 | - | 4 | 15 | 2021-02-19 | 111.65 | 0.00 | - | 1 | 12 |
| 990.22 | 0.00 | - | 1 | 16 | 2021-06-18 | 226.70 | -3.30 | -1.43% | 2 | 38 |
| - | - | - | - | - | 2021-08-20 | 263.45 | +4.75 | +1.84% | 5 | 12 |
| 819.65 | 0.00 | - | 1 | 29 | 2022-01-21 | 277.70 | 0.00 | - | 4 | 30 |
| 835.00 | 0.00 | - | 1 | 7 | 2022-06-17 | 383.79 | +15.49 | +4.21% | 8 | 3 |
© 2020 Verizon Media. Tutti i diritti riservati.
