AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2620.00
Opzioni d'acquisto
17 luglio 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 580.28 | +450.23 | +346.20% | 15 | 216 | 2020-07-17 | 1.50 | -48.58 | -97.00% | 24 | 228 |
| 574.78 | +400.31 | +229.44% | 38 | 82 | 2020-07-24 | 4.30 | -52.85 | -92.48% | 1 | 39 |
| 456.07 | +296.68 | +186.13% | 1 | 34 | 2020-07-31 | 16.44 | -65.39 | -79.91% | 2 | 13 |
| 243.90 | +243.90 | - | - | 2 | 2020-08-07 | 21.78 | +21.78 | +1,785.25% | 3 | 30 |
| - | - | - | - | - | 2020-08-14 | 30.63 | +30.63 | - | 5 | 5 |
| 592.32 | +367.11 | +163.01% | 5 | 56 | 2020-08-21 | 31.72 | -89.88 | -73.91% | 4 | 69 |
| 633.30 | +377.10 | +147.19% | 3 | 57 | 2020-09-18 | 48.50 | -90.95 | -65.22% | 43 | 37 |
| 426.53 | +165.18 | +63.20% | 1 | 18 | 2020-10-16 | 70.36 | -88.64 | -55.75% | 1 | 18 |
| 630.10 | +303.83 | +93.12% | 3 | 57 | 2021-01-15 | 148.25 | -61.30 | -29.25% | 1 | 25 |
| 584.50 | +204.30 | +53.73% | 4 | 15 | 2021-02-19 | 241.75 | 0.00 | - | 1 | 8 |
| 789.00 | +369.67 | +88.16% | 3 | 17 | 2021-06-18 | 241.00 | -68.45 | -22.12% | 8 | 16 |
| 751.19 | +221.09 | +41.71% | 6 | 30 | 2022-01-21 | 285.75 | -95.80 | -25.11% | 10 | 31 |
| 781.39 | +781.39 | - | 1 | 7 | 2022-06-17 | - | - | - | - | - |
© 2020 Verizon Media. Tutti i diritti riservati.