Italia markets closed
Dow Jones
27.915,64-61,20(-0,22%)Nasdaq
11.061,91+49,67(+0,45%)Nikkei 225
23.249,61+405,65(+1,78%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.179,13+16,89 (+0,53%)
Al 2:10PM EDT. Mercato aperto.
Prezzo d'esercizio:2860.00
Opzioni d'acquisto
14 agosto 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 346.10 | +51.05 | +17.30% | 1 | 6 | 2020-08-14 | 0.30 | -0.33 | -52.38% | 5 | 81 |
| 308.70 | 0.00 | - | 1 | 0 | 2020-08-21 | 3.23 | -1.32 | -29.01% | 7 | 268 |
| 259.30 | 0.00 | - | - | 1 | 2020-08-28 | 9.19 | 0.00 | - | 14 | 124 |
| 275.82 | 0.00 | - | - | 4 | 2020-09-04 | 15.05 | +0.10 | +0.67% | 14 | 0 |
| - | - | - | - | - | 2020-09-11 | 40.50 | 0.00 | - | 2 | 14 |
| 370.54 | +91.00 | +32.55% | 2 | 81 | 2020-09-18 | 28.61 | -3.01 | -9.52% | 53 | 2,978 |
| - | - | - | - | - | 2020-09-25 | 48.78 | 0.00 | - | 2 | 2 |
| 413.30 | +41.10 | +11.04% | 1 | 55 | 2020-10-16 | 59.50 | -8.58 | -12.60% | 3 | 168 |
| 454.87 | 0.00 | - | 1 | 147 | 2021-01-15 | 176.00 | -0.70 | -0.40% | 5 | 297 |
| 510.65 | 0.00 | - | 4 | 109 | 2021-02-19 | 243.55 | 0.00 | - | 2 | 0 |
| 573.34 | 0.00 | - | 1 | 0 | 2021-06-18 | 310.17 | 0.00 | - | 1 | 53 |
| 681.00 | 0.00 | - | 1 | 9 | 2022-01-21 | 445.05 | 0.00 | - | 2 | 16 |
| 745.00 | 0.00 | - | 1 | 0 | 2022-06-17 | 445.00 | 0.00 | - | 2 | 11 |
© 2020 Verizon Media. Tutti i diritti riservati.
