Italia markets closed
Dow Jones
27.929,39-47,45(-0,17%)Nasdaq
11.081,03+68,79(+0,62%)Nikkei 225
23.249,61+405,65(+1,78%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.186,88+24,64 (+0,78%)
Al 1:48PM EDT. Mercato aperto.
Prezzo d'esercizio:3040.00
Opzioni d'acquisto
14 agosto 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.55 | +42.55 | +36.06% | 6 | 48 | 2020-08-14 | 0.88 | -2.05 | -69.97% | 262 | 489 |
| 180.35 | +40.62 | +29.07% | 8 | 0 | 2020-08-21 | 14.16 | -7.19 | -33.68% | 35 | 271 |
| 200.27 | +49.30 | +32.66% | 17 | 82 | 2020-08-28 | 26.83 | -9.52 | -26.19% | 8 | 0 |
| 166.85 | 0.00 | - | 1 | 0 | 2020-09-04 | 40.99 | -13.87 | -25.28% | 6 | 31 |
| 183.20 | 0.00 | - | 8 | 8 | 2020-09-11 | 66.00 | 0.00 | - | 14 | 26 |
| 201.65 | 0.00 | - | 4 | 0 | 2020-09-18 | 69.20 | -11.70 | -14.46% | 27 | 172 |
| 282.91 | +33.82 | +13.58% | 1 | 100 | 2020-10-16 | 114.00 | -12.27 | -9.72% | 1 | 122 |
| 408.00 | +27.91 | +7.34% | 7 | 123 | 2021-01-15 | 235.05 | -18.05 | -7.13% | 4 | 69 |
| 429.70 | 0.00 | - | 1 | 18 | 2021-02-19 | 301.75 | 0.00 | - | 3 | 4 |
| 502.33 | 0.00 | - | 1 | 0 | 2021-06-18 | 367.45 | 0.00 | - | 1 | 20 |
| 618.00 | 0.00 | - | 1 | 32 | 2022-01-21 | 516.00 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. Tutti i diritti riservati.
