Italia markets open in 1 hour 57 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.428,82-56,98(-0,24%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3040.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 246.72 | 0.00 | - | 18 | 0 | 2020-10-30 | 17.75 | 0.00 | - | 246 | 0 |
| 276.75 | 0.00 | - | 3 | 0 | 2020-11-06 | 48.09 | 0.00 | - | 28 | 0 |
| 307.00 | 0.00 | - | 16 | 0 | 2020-11-13 | 113.45 | 0.00 | - | 2 | 0 |
| 271.71 | 0.00 | - | 7 | 0 | 2020-11-20 | 79.50 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2020-11-27 | 127.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2020-12-04 | 142.39 | 0.00 | - | 1 | 0 |
| 364.23 | 0.00 | - | 1 | 0 | 2020-12-18 | 147.65 | 0.00 | - | 1 | 0 |
| 360.00 | 0.00 | - | 37 | 0 | 2021-01-15 | 182.01 | 0.00 | - | 1 | 0 |
| 419.70 | 0.00 | - | 1 | 0 | 2021-02-19 | 228.52 | 0.00 | - | 5 | 0 |
| 456.25 | 0.00 | - | 9 | 0 | 2021-03-19 | 252.15 | 0.00 | - | 2 | 0 |
| 530.36 | 0.00 | - | 6 | 0 | 2021-06-18 | 345.75 | 0.00 | - | 9 | 0 |
| 624.90 | 0.00 | - | 5 | 0 | 2021-08-20 | 389.06 | 0.00 | - | 8 | 0 |
| 620.40 | 0.00 | - | 1 | 0 | 2022-01-21 | 478.55 | 0.00 | - | 23 | 0 |
© 2020 Verizon Media. Tutti i diritti riservati.
