Italia markets open in 3 hours 33 minutes
Dow Jones
26.519,95-943,24(-3,43%)Nasdaq
11.004,87-426,48(-3,73%)Nikkei 225
23.328,57-89,94(-0,38%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,78-123,55 (-3,76%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3245.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | -59.10 | -48.80% | 324 | 0 | 2020-10-30 | 136.61 | +58.29 | +74.43% | 132 | 0 |
| 105.35 | 0.00 | - | 22 | 0 | 2020-11-06 | 174.75 | +47.30 | +37.11% | 18 | 0 |
| 131.85 | 0.00 | - | 7 | 0 | 2020-11-13 | 163.02 | +21.22 | +14.96% | 1 | 0 |
| 155.40 | -37.55 | -19.46% | 41 | 0 | 2020-11-20 | 220.75 | +62.75 | +39.72% | 5 | 0 |
| 173.47 | -34.33 | -16.52% | 1 | 0 | 2020-11-27 | 191.85 | 0.00 | - | 2 | 0 |
| 268.83 | -27.17 | -9.18% | 2 | 0 | 2021-01-15 | - | - | - | - | - |
| - | - | - | - | - | 2021-02-19 | 347.60 | 0.00 | - | - | 0 |
| 373.19 | 0.00 | - | 1 | 0 | 2021-04-16 | 330.77 | 0.00 | - | 2 | 0 |
| 702.00 | 0.00 | - | - | 0 | 2023-01-20 | 736.20 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. Tutti i diritti riservati.
