Italia markets close in 5 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT

3.265,00 -21,33 (-0,65%)
Before hours: 7:16AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4850.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.050.00-601832020-10-30-----
0.160.00-542662020-11-06-----
0.400.00-322722020-11-13-----
1.250.00-251492020-11-201,460.050.00-19
2.700.00-6282020-11-27-----
6.870.00-2382020-12-181,571.250.00-11
15.540.00-21872021-01-151,541.450.00-25
31.130.00-1132021-02-191,603.350.00-22
41.450.00-1372021-03-19-----
98.750.00-1282021-04-161,724.000.00--5
88.400.00-1202021-06-18-----
92.490.00-5152021-07-16-----
161.000.00-1132021-08-20-----
254.450.00-1762022-01-21-----
244.500.00-252022-06-17-----