Italia markets close in 8 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.033,35-92,63 (-2,96%)
Alla chiusura: 04:00PM EST
2.998,00 -35,35 (-1,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4900.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-402022-01-211,722.000.00-10
0.010.00-502022-01-281,715.600.00---
0.250.00-202022-02-04-----
0.170.00-8002022-02-11-----
0.240.00-8002022-02-181,735.050.00-10
0.390.00-102022-02-25-----
0.520.00-102022-03-04-----
0.500.00-1102022-03-181,746.460.00-20
0.900.00-3102022-04-141,670.890.00-320
3.560.00-202022-05-201,756.740.00-20
3.720.00-202022-06-171,756.150.00-10
5.300.00-2002022-07-151,766.990.00-550
13.000.00-302022-09-161,729.930.00-960
28.150.00-402023-01-201,751.000.00-20
51.690.00-202023-03-171,744.200.00-20
58.900.00-102023-06-161,779.100.00-40
109.550.00-102024-01-191,780.000.00-10