Italia markets closed
Dow Jones
38.597,53 +8,37 (+0,02%) Nasdaq
17.716,44 +27,56 (+0,16%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
60.924,80 -1.247,71 (-2,01%) CMC Crypto 200
1.372,15 -16,01 (-1,15%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:02PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 80.00 | 1.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 5 | 98 |
| 44.30 | 0.00 | - | 2 | 3 | 95.00 | 0.06 | 0.00 | - | 10 | 520 |
| 51.38 | 0.00 | - | 1 | 3 | 100.00 | 0.05 | 0.00 | - | 1 | 458 |
| 36.60 | 0.00 | - | 1 | 2 | 105.00 | 2.15 | 0.00 | - | 1 | 875 |
| 33.00 | 0.00 | - | 1 | 2 | 110.00 | 0.10 | 0.00 | - | 1 | 71 |
| 41.90 | 0.00 | - | 2 | 3 | 115.00 | 0.05 | 0.00 | - | 54 | 68 |
| 32.20 | 0.00 | - | 1 | 12 | 120.00 | 0.05 | 0.00 | - | 10 | 55 |
| 25.50 | 0.00 | - | 1 | 8 | 125.00 | 0.20 | 0.00 | - | 1 | 29 |
| 38.06 | 0.00 | - | 1 | 20 | 130.00 | 0.10 | 0.00 | - | 10 | 91 |
| 27.80 | 0.00 | - | 5 | 8 | 135.00 | 0.05 | -0.36 | -87.80% | 50 | 95 |
| 31.04 | 0.00 | - | 1 | 17 | 140.00 | 0.10 | 0.00 | - | 1 | 201 |
| 13.55 | 0.00 | - | 1 | 35 | 145.00 | 0.15 | 0.00 | - | 7 | 56 |
| 17.55 | 0.00 | - | 2 | 57 | 150.00 | 0.12 | 0.00 | - | 111 | 104 |
| 10.00 | -6.02 | -37.58% | 8 | 92 | 155.00 | 0.21 | -0.09 | -30.00% | 1 | 52 |
| 5.26 | -1.54 | -22.65% | 1 | 246 | 160.00 | 0.95 | 0.00 | - | 24 | 185 |
| 1.60 | -0.05 | -3.03% | 4 | 113 | 165.00 | 2.20 | -1.10 | -33.33% | 4 | 80 |
| 0.74 | 0.00 | - | 12 | 89 | 170.00 | 6.00 | 0.00 | - | 2 | 117 |
| 0.22 | 0.00 | - | 10 | 95 | 175.00 | 6.90 | 0.00 | - | 52 | 123 |
| 0.34 | 0.00 | - | 2 | 80 | 180.00 | 13.40 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 1 | 65 | 185.00 | 18.60 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 10 | 84 | 190.00 | 25.60 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -22.22% | 2 | 24 | 195.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 2 | 32 | 200.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 5 | 210.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 21 | 220.00 | 90.00 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.