Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 90.00 | 0.90 | 0.00 | - | - | 10 |
- | - | - | - | - | 100.00 | 1.28 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 105.00 | 0.60 | 0.00 | - | - | 10 |
- | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 4 | 19 |
47.45 | 0.00 | - | 2 | 2 | 115.00 | 6.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 0.96 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 125.00 | 1.29 | 0.00 | - | 30 | 31 |
36.80 | 0.00 | - | 1 | 1 | 130.00 | 1.70 | 0.00 | - | 10 | 62 |
30.60 | 0.00 | - | 11 | 11 | 135.00 | 2.11 | 0.00 | - | 1 | 31 |
35.92 | 0.00 | - | 2 | 13 | 140.00 | 3.50 | -0.80 | -18.60% | 1 | 71 |
15.11 | 0.00 | - | 2 | 2 | 145.00 | 5.30 | 0.00 | - | 1 | 95 |
19.11 | 0.00 | - | 4 | 11 | 150.00 | 6.00 | -1.86 | -23.66% | 7 | 107 |
12.20 | 0.00 | - | 4 | 4 | 155.00 | 8.40 | -1.00 | -10.64% | 6 | 22 |
13.90 | 0.00 | - | 2 | 30 | 160.00 | 12.35 | 0.00 | - | 1 | 54 |
8.30 | 0.00 | - | 2 | 28 | 165.00 | 9.30 | 0.00 | - | 2 | 32 |
6.20 | 0.00 | - | 1 | 15 | 170.00 | 16.06 | 0.00 | - | 3 | 18 |
4.70 | 0.00 | - | 1 | 27 | 175.00 | 14.90 | 0.00 | - | 1 | 17 |
5.27 | 0.00 | - | 1 | 19 | 180.00 | 17.90 | 0.00 | - | 1 | 3 |
2.85 | 0.00 | - | 5 | 40 | 185.00 | 34.70 | 0.00 | - | 1 | 0 |
2.50 | +0.49 | +24.38% | 2 | 10 | 190.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 31 | 195.00 | - | - | - | - | - |
2.25 | 0.00 | - | 6 | 36 | 200.00 | - | - | - | - | - |
0.97 | 0.00 | - | 7 | 13 | 210.00 | - | - | - | - | - |
0.63 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
0.98 | 0.00 | - | - | 3 | 240.00 | - | - | - | - | - |