Italia markets closed

AutoNation, Inc. (AN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
159,38+2,57 (+1,64%)
Alla chiusura: 04:00PM EDT
158,81 -0,57 (-0,36%)
Dopo ore: 05:29PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
81.200.00-2355.000.550.00-6356
122.900.00--160.000.460.00-647
118.600.00--165.001.850.00--2
-----70.001.450.00-157
73.800.00-3275.000.600.00-144
85.000.00--180.003.000.00-280
57.170.00--1085.001.050.00-126
51.800.00--390.000.650.00-121
-----95.001.630.00-112
46.400.00-16100.002.050.00-1045
52.200.00-13105.001.050.00-128
52.100.00-110110.001.250.00-122
35.290.00-12115.002.450.00-8084
48.490.00-13120.002.000.00-314
52.460.00-111125.003.600.00-101114
39.700.00-14130.003.800.00-630
30.060.00-18135.003.150.00-118
40.070.00-346140.006.900.00-241
30.800.00-111145.007.80-0.50-6.02%1525
19.850.00-152150.006.530.00-1077
17.000.00-427155.008.100.00-137
15.600.00-20080160.0010.800.00-359
13.220.00-127165.0012.400.00-257
11.100.00-200213170.0016.700.00-167
12.500.00-172175.0017.400.00-847
12.100.00-1104180.0028.900.00-363
7.19-3.36-31.85%125185.00-----
8.400.00-175190.0044.000.00-13
5.900.00-147207195.00-----
13.080.00-153200.0071.700.00-100
2.990.00-117210.0081.100.00-100
3.200.00-1213220.00-----
4.500.00-142230.00-----
2.800.00-15240.00-----
2.800.00-13250.00-----
0.600.00-20126260.00-----