Italia markets closed

AutoNation, Inc. (AN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
166,13+2,16 (+1,32%)
In data: 01:13PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
81.200.00-2355.000.550.00-6356
122.900.00--160.000.460.00-647
118.600.00--165.001.850.00--2
-----70.001.450.00-157
73.800.00-3275.000.600.00-144
85.000.00--180.003.000.00-280
57.170.00--1085.001.050.00-126
51.800.00--390.000.650.00-121
-----95.001.630.00-112
46.400.00-16100.002.050.00-1045
52.200.00-13105.000.850.00-427
52.100.00-110110.001.250.00-122
35.290.00-12115.001.700.00-27
48.490.00-13120.002.000.00-314
52.460.00-111125.002.610.00-114
39.700.00-14130.003.350.00-131
30.060.00-18135.003.150.00-118
40.070.00-346140.004.050.00-141
30.800.00-111145.005.050.00-122
29.020.00-151150.006.530.00-1077
25.270.00-131155.008.100.00-137
25.550.00-1241160.0010.800.00-359
23.400.00-128165.0012.400.00-257
13.750.00-1212170.0016.700.00-167
12.500.00-172175.0017.400.00-847
12.100.00-1104180.0023.100.00-3233
10.550.00-125185.00-----
8.400.00-175190.0044.000.00-13
7.660.00-160195.00-----
13.080.00-153200.0071.700.00-100
3.900.00-216210.0081.100.00-100
3.200.00-1213220.00-----
4.500.00-142230.00-----
2.800.00-15240.00-----
2.800.00-13250.00-----
0.900.00-100106260.00-----