Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00130000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 38.06 | 38.20 | 43.00 | 0.00 | - | 1 | 20 | 216.02% |
AN240719C00130000 | 2024-04-26 10:06AM EDT | 2024-07-19 | 45.60 | 39.30 | 42.40 | 0.00 | - | 5 | 4 | 86.40% |
AN241018C00130000 | 2024-04-05 3:50PM EDT | 2024-10-18 | 36.80 | 39.90 | 41.20 | 0.00 | - | 1 | 1 | 46.19% |
AN250117C00130000 | 2024-03-15 2:23PM EDT | 2025-01-17 | 39.70 | 34.50 | 37.50 | 0.00 | - | 1 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621P00130000 | 2024-06-14 10:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 91 | 125.78% |
AN240719P00130000 | 2024-04-17 12:38PM EDT | 2024-07-19 | 2.80 | 0.10 | 0.75 | 0.00 | - | 1 | 29 | 50.15% |
AN241018P00130000 | 2024-06-14 10:12AM EDT | 2024-10-18 | 1.70 | 1.10 | 1.50 | 0.00 | - | 10 | 62 | 34.75% |
AN250117P00130000 | 2024-06-14 2:12PM EDT | 2025-01-17 | 3.35 | 2.85 | 3.10 | 0.00 | - | 1 | 31 | 33.04% |