Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00185000 | 2024-06-13 9:59AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 65 | 58.89% |
AN240719C00185000 | 2024-06-14 12:25PM EDT | 2024-07-19 | 0.65 | 0.85 | 2.30 | 0.00 | - | 2 | 119 | 39.25% |
AN241018C00185000 | 2024-06-14 2:28PM EDT | 2024-10-18 | 4.90 | 6.00 | 7.50 | 0.00 | - | 1 | 13 | 35.82% |
AN250117C00185000 | 2024-06-13 11:05AM EDT | 2025-01-17 | 10.55 | 10.30 | 10.90 | 0.00 | - | 1 | 25 | 34.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621P00185000 | 2024-06-04 12:41PM EDT | 2024-06-21 | 18.60 | 16.50 | 19.10 | 0.00 | - | 3 | 0 | 52.15% |
AN241018P00185000 | 2024-04-15 2:16PM EDT | 2024-10-18 | 34.70 | 19.20 | 19.80 | 0.00 | - | 1 | 0 | 20.02% |