Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00120000 | 2024-03-11 11:39AM EDT | 2024-06-21 | 32.20 | 34.10 | 38.90 | 0.00 | - | 1 | 12 | 0.00% |
AN250117C00120000 | 2024-04-04 10:52AM EDT | 2025-01-17 | 48.49 | 51.80 | 53.10 | 0.00 | - | 1 | 3 | 48.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240517P00120000 | 2024-04-19 10:11AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 78.13% |
AN240621P00120000 | 2024-04-23 1:35PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.75 | 0.00 | - | 13 | 45 | 52.05% |
AN240719P00120000 | 2024-05-01 12:36PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.75 | 0.00 | - | 1 | 26 | 46.53% |
AN241018P00120000 | 2024-04-25 2:17PM EDT | 2024-10-18 | 2.25 | 1.00 | 1.30 | 0.00 | - | 4 | 21 | 35.41% |
AN250117P00120000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 2.95 | 1.80 | 2.90 | 0.00 | - | 3 | 10 | 35.66% |