Italia markets close in 3 hours 25 minutes
FTSE MIB
33.988,89 +359,68 (+1,07%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,01 +0,90 (+1,15%) Bitcoin EUR
59.662,09 +410,86 (+0,69%)
AutoNation, Inc. (AN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00125000 | 2024-02-27 4:45PM EDT | 2024-06-21 | 25.50 | 41.30 | 45.10 | 0.00 | - | 1 | 8 | 75.22% |
| AN240719C00125000 | 2024-01-08 1:07PM EDT | 2024-07-19 | 28.40 | 27.80 | 28.60 | 0.00 | - | 1 | 2 | 0.00% |
| AN250117C00125000 | 2024-04-29 10:54AM EDT | 2025-01-17 | 52.46 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00125000 | 2024-04-17 9:47AM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| AN240621P00125000 | 2024-04-30 12:05PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| AN240719P00125000 | 2024-04-05 3:57PM EDT | 2024-07-19 | 1.55 | 0.15 | 0.90 | 0.00 | - | 1 | 20 | 42.37% |
| AN241018P00125000 | 2024-04-30 12:05PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| AN250117P00125000 | 2024-03-12 1:36PM EDT | 2025-01-17 | 7.86 | 6.10 | 6.50 | 0.00 | - | 1 | 12 | 43.07% |
© 2024 Yahoo. Tutti i diritti riservati.