Italia markets close in 2 hours 2 minutes
FTSE MIB
33.878,42 +249,21 (+0,74%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,60 +0,49 (+0,63%) Bitcoin EUR
58.881,04 -635,48 (-1,07%)
AutoNation, Inc. (AN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00130000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 38.06 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AN240719C00130000 | 2024-04-26 10:06AM EDT | 2024-07-19 | 45.60 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| AN241018C00130000 | 2024-04-05 3:50PM EDT | 2024-10-18 | 36.80 | 39.90 | 41.20 | 0.00 | - | 1 | 1 | 47.09% |
| AN250117C00130000 | 2024-03-15 2:23PM EDT | 2025-01-17 | 39.70 | 34.50 | 37.50 | 0.00 | - | 1 | 4 | 26.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00130000 | 2024-04-26 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| AN240621P00130000 | 2024-05-02 12:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| AN240719P00130000 | 2024-04-17 12:38PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| AN241018P00130000 | 2024-04-29 2:50PM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
| AN250117P00130000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.