Italia markets open in 6 hours
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.735,99 +499,92 (+1,31%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
58.952,83 -655,88 (-1,10%) CMC Crypto 200
1.368,04 +55,41 (+4,22%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00135000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 20.51 | 29.50 | 34.00 | 0.00 | - | 5 | 5 | 69.82% |
| AN240621C00135000 | 2024-04-09 10:14AM EDT | 2024-06-21 | 27.80 | 30.50 | 35.00 | 0.00 | - | 5 | 8 | 66.03% |
| AN240719C00135000 | 2024-02-23 1:55PM EDT | 2024-07-19 | 16.80 | 31.60 | 33.60 | 0.00 | - | 1 | 2 | 43.65% |
| AN241018C00135000 | 2024-03-14 3:43PM EDT | 2024-10-18 | 30.60 | 28.00 | 32.00 | 0.00 | - | 11 | 11 | 20.30% |
| AN250117C00135000 | 2024-03-05 4:46PM EDT | 2025-01-17 | 30.06 | 35.30 | 37.10 | 0.00 | - | 1 | 8 | 33.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00135000 | 2024-05-06 12:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 29 | 55.47% |
| AN240621P00135000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.75 | 0.00 | - | 8 | 95 | 41.21% |
| AN240719P00135000 | 2024-05-06 11:18AM EDT | 2024-07-19 | 0.78 | 0.60 | 1.55 | -3.12 | -80.00% | 15 | 24 | 39.40% |
| AN241018P00135000 | 2024-05-03 3:23PM EDT | 2024-10-18 | 3.00 | 2.50 | 3.20 | 0.00 | - | 1 | 60 | 33.51% |
| AN250117P00135000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 5.08 | 4.30 | 6.10 | 0.00 | - | 1 | 22 | 35.03% |
© 2024 Yahoo. Tutti i diritti riservati.