Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.927,56 -255,91 (-0,43%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00140000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 28.41 | 25.80 | 30.50 | 0.00 | - | 1 | 17 | 60.93% |
| AN240719C00140000 | 2024-04-19 12:46PM EDT | 2024-07-19 | 20.13 | 26.80 | 31.10 | 0.00 | - | 2 | 11 | 51.16% |
| AN241018C00140000 | 2024-04-01 12:50PM EDT | 2024-10-18 | 33.30 | 32.50 | 33.50 | 0.00 | - | 1 | 11 | 41.79% |
| AN250117C00140000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 47.63 | 36.00 | 38.50 | 0.00 | - | 1 | 46 | 45.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00140000 | 2024-04-30 1:44PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 131 | 59.38% |
| AN240621P00140000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.90 | 0.35 | 0.60 | 0.00 | - | 50 | 202 | 33.30% |
| AN240719P00140000 | 2024-05-01 11:19AM EDT | 2024-07-19 | 2.15 | 1.00 | 1.25 | 0.00 | - | 3 | 25 | 31.93% |
| AN241018P00140000 | 2024-04-25 3:45PM EDT | 2024-10-18 | 6.07 | 2.90 | 5.10 | 0.00 | - | 26 | 90 | 35.81% |
| AN250117P00140000 | 2024-04-18 3:57PM EDT | 2025-01-17 | 10.40 | 5.00 | 7.10 | 0.00 | - | 2 | 43 | 33.70% |
© 2024 Yahoo. Tutti i diritti riservati.