Italia markets closed
Dow Jones
38.808,75 +133,07 (+0,34%) Nasdaq
16.291,07 +134,74 (+0,83%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.679,30 -948,76 (-1,59%) CMC Crypto 200
1.359,99 +47,36 (+3,61%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:59PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00145000 | 2024-04-25 10:37AM EDT | 2024-05-17 | 15.00 | 20.50 | 23.40 | 0.00 | - | 5 | 8 | 72.02% |
| AN240621C00145000 | 2024-04-11 10:41AM EDT | 2024-06-21 | 13.55 | 22.80 | 24.80 | 0.00 | - | 1 | 35 | 46.33% |
| AN240719C00145000 | 2024-04-03 3:02PM EDT | 2024-07-19 | 22.00 | 22.70 | 24.30 | 0.00 | - | 1 | 13 | 34.04% |
| AN241018C00145000 | 2024-02-23 11:10AM EDT | 2024-10-18 | 15.11 | 28.70 | 29.70 | 0.00 | - | 2 | 2 | 39.36% |
| AN250117C00145000 | 2024-04-04 10:06AM EDT | 2025-01-17 | 30.80 | 31.60 | 34.40 | 0.00 | - | 1 | 11 | 41.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00145000 | 2024-04-30 10:11AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 50.29% |
| AN240621P00145000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 0.95 | 0.65 | 0.85 | 0.00 | - | 10 | 50 | 31.06% |
| AN240719P00145000 | 2024-05-06 11:18AM EDT | 2024-07-19 | 1.78 | 1.55 | 2.45 | -0.77 | -30.20% | 15 | 49 | 34.60% |
| AN241018P00145000 | 2024-05-06 12:55PM EDT | 2024-10-18 | 4.60 | 4.40 | 4.70 | -5.20 | -53.06% | 8 | 22 | 30.59% |
| AN250117P00145000 | 2024-04-15 12:27PM EDT | 2025-01-17 | 12.60 | 7.40 | 7.80 | 0.00 | - | 1 | 22 | 31.76% |
© 2024 Yahoo. Tutti i diritti riservati.