Italia markets open in 6 hours 39 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.593,56 +357,49 (+0,93%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
58.487,29 -1.098,91 (-1,84%) CMC Crypto 200
1.362,00 +49,38 (+3,76%)
AutoNation, Inc. (AN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00150000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 16.70 | 14.80 | 19.50 | +2.70 | +19.29% | 3 | 129 | 82.15% |
| AN240621C00150000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 14.80 | 16.90 | 20.70 | 0.00 | - | 5 | 49 | 46.92% |
| AN240719C00150000 | 2024-05-06 11:18AM EDT | 2024-07-19 | 20.78 | 19.30 | 22.00 | -10.72 | -34.03% | 15 | 31 | 42.44% |
| AN241018C00150000 | 2024-03-08 11:25AM EDT | 2024-10-18 | 20.16 | 22.70 | 25.40 | 0.00 | - | 5 | 9 | 37.45% |
| AN250117C00150000 | 2024-05-06 12:01PM EDT | 2025-01-17 | 31.10 | 30.10 | 31.00 | +14.30 | +85.12% | 1 | 48 | 41.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00150000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.70 | -0.20 | -33.33% | 1 | 141 | 48.63% |
| AN240621P00150000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 1.65 | 1.15 | 1.55 | 0.00 | - | 5 | 115 | 30.62% |
| AN240719P00150000 | 2024-05-06 12:55PM EDT | 2024-07-19 | 2.55 | 2.25 | 3.40 | -1.35 | -34.62% | 10 | 18 | 33.23% |
| AN241018P00150000 | 2024-05-06 11:42AM EDT | 2024-10-18 | 6.00 | 5.50 | 7.30 | -0.70 | -10.45% | 20 | 22 | 33.12% |
| AN250117P00150000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 9.30 | 8.70 | 9.40 | 0.00 | - | 11 | 78 | 30.99% |
© 2024 Yahoo. Tutti i diritti riservati.