Italia markets closed
Dow Jones
38.721,29 +45,61 (+0,12%) Nasdaq
16.254,22 +97,89 (+0,61%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.030,57 -648,68 (-1,09%) CMC Crypto 200
1.369,97 +57,34 (+4,37%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:29PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00155000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 11.30 | 12.10 | 13.90 | 0.00 | - | 40 | 290 | 52.47% |
| AN240621C00155000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 21.25 | 14.90 | 15.60 | 0.00 | - | 4 | 89 | 35.78% |
| AN240719C00155000 | 2024-04-26 3:31PM EDT | 2024-07-19 | 22.90 | 16.90 | 17.70 | 0.00 | - | 5 | 239 | 36.57% |
| AN241018C00155000 | 2024-03-01 3:12PM EDT | 2024-10-18 | 17.29 | 23.50 | 25.30 | 0.00 | - | 2 | 2 | 43.30% |
| AN250117C00155000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 36.90 | 27.30 | 28.60 | 0.00 | - | 1 | 30 | 41.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00155000 | 2024-05-06 10:32AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.50 | -0.25 | -41.67% | 5 | 82 | 33.20% |
| AN240621P00155000 | 2024-05-06 11:08AM EDT | 2024-06-21 | 2.20 | 1.95 | 2.15 | -1.80 | -45.00% | 2 | 27 | 28.03% |
| AN240719P00155000 | 2024-05-06 11:52AM EDT | 2024-07-19 | 3.90 | 3.40 | 3.70 | -0.41 | -9.51% | 2 | 43 | 28.78% |
| AN241018P00155000 | 2024-05-06 11:28AM EDT | 2024-10-18 | 7.50 | 7.20 | 7.40 | -1.00 | -11.76% | 1 | 12 | 28.92% |
| AN250117P00155000 | 2024-03-15 11:22AM EDT | 2025-01-17 | 17.00 | 16.70 | 17.30 | 0.00 | - | 1 | 38 | 42.56% |
© 2024 Yahoo. Tutti i diritti riservati.