Italia markets open in 3 hours 53 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.175,80 -191,15 (-0,32%) CMC Crypto 200
1.370,06 +57,43 (+4,38%)
AutoNation, Inc. (AN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00165000 | 2024-05-06 12:42PM EDT | 2024-05-17 | 4.50 | 4.00 | 4.50 | -0.65 | -12.62% | 16 | 86 | 32.54% |
| AN240621C00165000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 8.20 | 7.70 | 8.10 | +1.25 | +17.99% | 6 | 115 | 31.36% |
| AN240719C00165000 | 2024-05-06 11:29AM EDT | 2024-07-19 | 10.47 | 10.20 | 10.70 | +0.07 | +0.67% | 1 | 184 | 33.50% |
| AN241018C00165000 | 2024-05-06 3:06PM EDT | 2024-10-18 | 16.70 | 16.20 | 17.00 | -0.10 | -0.60% | 19 | 13 | 36.69% |
| AN250117C00165000 | 2024-05-06 3:13PM EDT | 2025-01-17 | 22.00 | 21.60 | 22.40 | +1.56 | +7.63% | 10 | 34 | 39.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00165000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 2.55 | 2.30 | 2.60 | -0.40 | -13.56% | 25 | 78 | 28.49% |
| AN240621P00165000 | 2024-05-06 11:39AM EDT | 2024-06-21 | 5.50 | 5.10 | 5.50 | -0.55 | -9.09% | 2 | 54 | 26.40% |
| AN240719P00165000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 8.00 | 6.90 | 7.50 | 0.00 | - | 1 | 59 | 27.57% |
| AN241018P00165000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 13.60 | 10.80 | 12.20 | 0.00 | - | 1 | 11 | 29.09% |
| AN250117P00165000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 13.50 | 12.50 | 15.10 | 0.00 | - | 2 | 42 | 28.63% |
© 2024 Yahoo. Tutti i diritti riservati.