Italia markets closed
Dow Jones
38.826,64 +150,96 (+0,39%) Nasdaq
16.291,86 +135,53 (+0,84%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.645,00 -830,90 (-1,40%) CMC Crypto 200
1.361,38 +48,75 (+3,72%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00170000 | 2024-05-06 1:13PM EDT | 2024-05-17 | 2.10 | 2.05 | 2.20 | +0.26 | +14.13% | 7 | 111 | 29.27% |
| AN240621C00170000 | 2024-05-06 11:35AM EDT | 2024-06-21 | 5.20 | 5.50 | 5.80 | +0.32 | +6.56% | 5 | 78 | 30.21% |
| AN240719C00170000 | 2024-05-06 11:29AM EDT | 2024-07-19 | 7.92 | 8.00 | 8.30 | +0.54 | +7.32% | 2 | 61 | 32.23% |
| AN241018C00170000 | 2024-05-03 12:09PM EDT | 2024-10-18 | 14.30 | 14.20 | 14.60 | 0.00 | - | 1 | 7 | 35.70% |
| AN250117C00170000 | 2024-04-26 2:55PM EDT | 2025-01-17 | 25.05 | 19.40 | 20.10 | 0.00 | - | 3 | 11 | 38.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00170000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 4.85 | 4.70 | 5.00 | -3.25 | -40.12% | 3 | 12 | 25.93% |
| AN240621P00170000 | 2024-05-06 11:42AM EDT | 2024-06-21 | 8.10 | 7.40 | 7.70 | -0.80 | -8.99% | 4 | 121 | 24.81% |
| AN240719P00170000 | 2024-05-06 10:10AM EDT | 2024-07-19 | 9.70 | 9.30 | 9.70 | -0.60 | -5.83% | 1 | 12 | 26.33% |
| AN241018P00170000 | 2024-05-03 11:09AM EDT | 2024-10-18 | 14.50 | 13.40 | 13.80 | 0.00 | - | 1 | 9 | 26.85% |
© 2024 Yahoo. Tutti i diritti riservati.