Italia markets open in 7 hours 24 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.814,68 -778,71 (-1,31%) CMC Crypto 200
1.362,98 +50,35 (+3,84%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00175000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.56 | 0.25 | 0.80 | -0.16 | -22.22% | 3 | 148 | 28.81% |
| AN240621C00175000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 3.70 | 3.30 | 3.60 | +0.10 | +2.78% | 3 | 48 | 28.95% |
| AN240719C00175000 | 2024-05-06 10:05AM EDT | 2024-07-19 | 6.20 | 5.60 | 6.10 | +0.55 | +9.73% | 1 | 76 | 31.74% |
| AN241018C00175000 | 2024-05-06 11:20AM EDT | 2024-10-18 | 11.85 | 11.60 | 12.30 | -1.65 | -12.22% | 17 | 16 | 35.40% |
| AN250117C00175000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 17.00 | 16.40 | 18.20 | 0.00 | - | 66 | 72 | 39.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00175000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 7.80 | 8.10 | 10.90 | 0.00 | - | 61 | 12 | 45.47% |
| AN240621P00175000 | 2024-05-06 10:57AM EDT | 2024-06-21 | 10.70 | 10.70 | 11.20 | -1.65 | -13.36% | 4 | 18 | 24.44% |
| AN240719P00175000 | 2024-04-26 10:23AM EDT | 2024-07-19 | 10.30 | 12.20 | 14.40 | 0.00 | - | 4 | 4 | 30.85% |
| AN241018P00175000 | 2024-05-01 3:50PM EDT | 2024-10-18 | 18.40 | 15.10 | 18.00 | 0.00 | - | - | 3 | 28.99% |
| AN250117P00175000 | 2024-05-06 11:58AM EDT | 2025-01-17 | 20.20 | 17.50 | 20.80 | -0.60 | -2.88% | 29 | 4 | 28.36% |
© 2024 Yahoo. Tutti i diritti riservati.