Italia markets close in 2 hours 40 minutes
FTSE MIB
33.984,84 +355,63 (+1,06%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,76 +0,65 (+0,83%) Bitcoin EUR
58.944,34 -118,30 (-0,20%)
AutoNation, Inc. (AN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00180000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| AN240621C00180000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 6.25% |
| AN240719C00180000 | 2024-05-03 11:11AM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
| AN241018C00180000 | 2024-05-03 12:09PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| AN250117C00180000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 91 | 107 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00180000 | 2024-04-26 1:17PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 0.00% |
| AN240621P00180000 | 2024-04-19 10:40AM EDT | 2024-06-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AN240719P00180000 | 2024-03-21 2:20PM EDT | 2024-07-19 | 19.20 | 26.30 | 27.90 | 0.00 | - | - | 1 | 60.36% |
| AN241018P00180000 | 2024-05-01 2:47PM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AN250117P00180000 | 2023-07-21 9:35AM EDT | 2025-01-17 | 31.50 | 33.50 | 36.50 | 0.00 | - | 5 | 7 | 49.70% |
© 2024 Yahoo. Tutti i diritti riservati.