Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN240517C00200000 | 2024-04-26 11:40AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.00 | 0.00 | - | 4 | 9 | 63.38% |
AN240621C00200000 | 2024-04-26 12:24PM EDT | 2024-06-21 | 2.12 | 0.05 | 0.75 | 0.00 | - | 11 | 24 | 35.06% |
AN240719C00200000 | 2024-04-30 11:23AM EDT | 2024-07-19 | 0.93 | 0.90 | 1.05 | 0.00 | - | 1 | 25 | 30.15% |
AN241018C00200000 | 2024-04-30 2:45PM EDT | 2024-10-18 | 4.20 | 4.30 | 4.80 | 0.00 | - | 5 | 18 | 33.31% |
AN250117C00200000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 13.08 | 7.30 | 8.80 | 0.00 | - | 1 | 53 | 35.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AN250117P00200000 | 2023-04-21 10:07AM EDT | 2025-01-17 | 71.70 | 65.40 | 69.40 | 0.00 | - | 10 | 0 | 81.49% |