Italia markets closed

ANA Holdings Inc (ANCA.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,00-0,10 (-0,58%)
Alla chiusura: 07:31PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202417,0017,2017,0017,0017,00-
27 giu 202417,0017,1017,0017,1017,10-
26 giu 202417,0017,1017,0017,0017,00-
25 giu 202417,0017,1017,0017,1017,10-
24 giu 202417,0017,0017,0017,0017,00-
21 giu 202417,0017,0017,0017,0017,00-
20 giu 202416,9017,0016,8017,0017,00-
19 giu 202416,8016,8016,7016,7016,70-
18 giu 202416,7016,8016,7016,8016,80-
17 giu 202417,0017,0017,0017,0017,00-
14 giu 202417,0017,0017,0017,0017,00-
13 giu 202417,0017,0016,7017,0017,00-
12 giu 202417,3017,3017,3017,3017,30-
11 giu 202417,3017,3017,3017,3017,30-
10 giu 202417,3017,4017,3017,4017,40-
07 giu 202417,3017,3017,3017,3017,30-
06 giu 202417,3017,3017,3017,3017,30-
05 giu 202417,3017,4017,3017,4017,40-
04 giu 202417,5017,7017,3017,5017,50-
03 giu 202417,3017,3017,0017,0017,00-
31 mag 202417,3017,3017,2017,2017,20-
30 mag 202417,2017,3017,2017,3017,30-
29 mag 202417,2017,4017,1017,4017,40-
28 mag 202417,5017,5017,4017,5017,50-
27 mag 202417,7017,7017,7017,7017,70-
24 mag 202417,7017,7017,6017,7017,70-
23 mag 202417,7017,7017,5017,5017,50-
22 mag 202417,6017,6017,6017,6017,60-
21 mag 202417,7017,7017,6017,6017,60-
20 mag 202417,6017,7017,6017,7017,70-
17 mag 202417,4017,5017,4017,4017,40-
16 mag 202417,6017,6017,3017,3017,30-
15 mag 202417,3017,5017,3017,5017,50-
14 mag 202417,5017,6017,5017,5017,50-
13 mag 202417,7017,7017,6017,6017,60-
10 mag 202417,6017,6017,5017,5017,50-
09 mag 202417,4017,5017,4017,5017,50-
08 mag 202417,5017,5017,5017,5017,50-
07 mag 202418,0018,0017,9017,9017,90-
06 mag 202417,6017,6017,6017,6017,60-
03 mag 202417,8017,9017,7017,7017,70-
02 mag 202417,8017,8017,7017,7017,70-
30 apr 202417,6018,0017,6017,7017,70-
29 apr 202417,7017,9017,6017,8017,80-
26 apr 202417,6017,6017,5017,6017,60-
25 apr 202417,8018,0017,5017,5017,50-
24 apr 202418,2018,4018,2018,3018,30-
23 apr 202418,3018,5018,3018,5018,50-
22 apr 202418,2018,3018,2018,3018,30-
19 apr 202417,7017,8017,7017,7017,70-
18 apr 202418,2018,3018,2018,2018,20-
17 apr 202417,9018,0017,9018,0018,00-
16 apr 202418,5018,5018,2018,2018,20-
15 apr 202418,7018,7018,6018,6018,60-
12 apr 202418,6018,9018,6018,6018,60-
11 apr 202418,6018,8018,6018,8018,80-
10 apr 202418,7018,9018,7018,8018,80-
09 apr 202418,9019,1018,6018,6018,60-
08 apr 202418,5018,6018,5018,6018,60-
05 apr 202418,4018,5018,3018,5018,50-
04 apr 202418,3018,9018,3018,4018,4010
03 apr 202418,8018,9018,8018,9018,90-
02 apr 202418,9018,9018,6018,6018,60-
28 mar 202419,0019,5019,0019,5019,50-
28 mar 202450 Dividendo
27 mar 202419,4019,4019,4019,40-30,60-
26 mar 202419,2019,4019,2019,30-30,44-
25 mar 202419,3019,4019,3019,40-30,60-
22 mar 202419,3019,4019,3019,40-30,60-
21 mar 202419,0019,2019,0019,20-30,28-
20 mar 202419,2019,2019,1019,10-30,13-
19 mar 202419,2019,4019,1019,40-30,60-
18 mar 202419,4019,7019,4019,70-31,07-
15 mar 202419,4019,5019,4019,40-30,60-
14 mar 202419,3019,4019,2019,20-30,28-
13 mar 202419,2019,4019,2019,30-30,44-
12 mar 202419,1019,3019,1019,30-30,44-
11 mar 202419,1019,3019,1019,20-30,28-
08 mar 202419,0019,1018,9018,90-29,81-
07 mar 202419,0019,4019,0019,40-30,60-
06 mar 202418,8018,9018,8018,90-29,81-
05 mar 202419,2019,2018,8018,80-29,65-
04 mar 202419,1019,2019,1019,20-30,28-
01 mar 202419,6019,7019,6019,70-31,07-
29 feb 202419,7019,8019,7019,80-31,23-
28 feb 202419,6019,6019,5019,50-30,76-
27 feb 202419,0019,1019,0019,00-29,97-
26 feb 202419,2019,2019,2019,20-30,28-
23 feb 202419,3019,3019,1019,10-30,13-
22 feb 202419,6019,6019,2019,20-30,28-
21 feb 202419,5019,6019,1019,10-30,13-
20 feb 202419,6019,7019,4019,40-30,60-
19 feb 202419,6019,8019,6019,70-31,07-
16 feb 202419,8019,9019,7019,80-31,23-
15 feb 202419,6019,8019,6019,80-31,23-
14 feb 202419,6019,7019,6019,70-31,07-
13 feb 202420,0020,0019,8019,80-31,23-
12 feb 202420,0020,0020,0020,00-31,55-
09 feb 202419,9020,0019,9019,90-31,39-
08 feb 202420,0020,2020,0020,20-31,86-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...