Italia markets close in 4 hours 26 minutes

Arista Networks, Inc. (ANET)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
120,97-3,74 (-3,00%)
Alla chiusura: 04:00PM EDT
120,00 -0,97 (-0,80%)
Preborsa: 05:15AM EDT
Periodo di tempo:
10 ago 2021 - 10 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 ago 2022123,50124,60120,86120,97120,972.218.900
08 ago 2022126,07126,07123,47124,71124,712.574.900
05 ago 2022121,88126,84121,67126,68126,682.496.500
04 ago 2022122,20124,19122,00123,06123,062.148.500
03 ago 2022118,24122,41117,99121,70121,702.710.600
02 ago 2022122,91123,07116,82117,14117,144.409.400
01 ago 2022115,22118,13114,11117,61117,612.591.100
29 lug 2022115,14117,33113,97116,63116,631.974.900
28 lug 2022112,00116,43111,47115,33115,333.957.200
27 lug 2022104,52109,58104,52109,10109,102.347.800
26 lug 2022104,08106,06102,58103,34103,342.256.000
25 lug 2022102,41104,13101,86103,46103,461.937.100
22 lug 2022105,01105,36101,58102,38102,381.799.200
21 lug 2022105,26106,00103,46105,95105,951.933.400
20 lug 2022102,01105,39101,79104,89104,892.256.200
19 lug 2022104,11105,04102,30104,75104,751.827.400
18 lug 2022102,05102,05100,12100,58100,581.375.000
15 lug 2022100,38101,7798,75101,67101,671.258.700
14 lug 202296,6599,3394,9099,1099,101.441.700
13 lug 202296,1999,3795,9798,3098,301.498.400
12 lug 2022102,34103,4997,7598,2698,261.779.700
11 lug 2022102,12103,15101,48101,70101,701.156.000
08 lug 2022101,08104,04100,62103,00103,001.796.400
07 lug 202299,97102,5099,45101,97101,971.616.600
06 lug 202296,8699,5796,4398,6398,632.055.300
05 lug 202291,3196,4791,3196,1596,152.065.000
01 lug 202293,1493,6091,7493,4193,411.508.700
30 giu 202293,3395,0092,1193,7493,741.522.000
29 giu 202295,4796,3793,5794,9394,931.096.200
28 giu 202298,89100,0595,1195,2695,261.468.000
27 giu 2022100,31100,7197,5398,8798,871.340.400
24 giu 202296,9399,8996,9399,8299,822.395.200
23 giu 202294,2596,4493,9395,3695,362.251.500
22 giu 202292,4194,7992,4193,0493,041.356.600
21 giu 202292,3994,6592,1393,8393,831.594.000
17 giu 202291,0292,6090,2190,9490,942.687.400
16 giu 202290,3991,8689,1190,4290,421.760.100
15 giu 202293,5094,5191,2592,8792,871.504.000
14 giu 202291,7393,1890,5891,9391,932.676.900
13 giu 202291,2393,8490,8392,0992,092.984.900
10 giu 202296,7097,2994,5894,9694,962.875.600
09 giu 2022102,50102,9697,8098,4198,412.131.000
08 giu 2022103,06104,70102,65103,05103,05912.800
07 giu 2022102,37104,47102,25104,30104,301.207.000
06 giu 2022105,22106,02102,84103,51103,511.039.900
03 giu 2022105,12105,22102,58103,17103,171.074.200
02 giu 2022101,32106,19101,00106,14106,141.956.900
01 giu 2022103,50104,85100,42101,67101,671.912.300
31 mag 2022104,80105,28101,99102,28102,284.022.500
27 mag 2022105,33106,12104,00105,87105,871.640.200
26 mag 2022101,16104,37100,23103,71103,712.001.700
25 mag 202299,00101,8098,64100,95100,952.003.000
24 mag 2022101,16101,2697,2299,6999,691.980.200
23 mag 2022101,98103,07100,59102,30102,302.049.800
20 mag 2022103,00103,6398,67102,64102,642.707.400
19 mag 2022101,02102,9098,52101,10101,101.958.100
18 mag 2022105,41106,38100,86102,57102,572.422.900
17 mag 2022107,37107,84104,94107,37107,371.265.700
16 mag 2022107,68108,27104,66105,00105,001.332.100
13 mag 2022103,65109,37103,65108,65108,652.290.800
12 mag 2022101,52104,5799,22101,67101,672.894.500
11 mag 2022103,73107,24101,56102,91102,911.522.100
10 mag 2022104,77106,67102,31105,11105,112.220.100
09 mag 2022108,74109,18101,79102,48102,482.870.500
06 mag 2022109,71113,47109,18110,98110,981.674.600
05 mag 2022116,54116,90109,50110,98110,982.989.900
04 mag 2022114,34117,92111,57117,79117,792.212.300
03 mag 2022112,89118,50112,35114,03114,033.132.300
02 mag 2022115,71118,86115,16118,26118,262.984.200
29 apr 2022119,50121,24115,30115,57115,571.948.500
28 apr 2022117,20121,82116,15120,91120,912.095.600
27 apr 2022115,48117,11113,39115,18115,182.035.200
26 apr 2022118,35118,48114,79115,24115,241.820.100
25 apr 2022116,97119,10114,87118,94118,941.758.000
22 apr 2022120,60121,00117,48117,70117,702.108.600
21 apr 2022129,06129,84120,03120,19120,192.109.700
20 apr 2022125,50129,16123,65127,16127,162.045.700
19 apr 2022126,10129,18124,50128,84128,841.302.800
18 apr 2022126,08128,62125,13126,20126,201.410.200
14 apr 2022131,41132,85126,50126,58126,581.574.100
13 apr 2022127,94131,96127,27131,37131,371.133.000
12 apr 2022128,63132,24126,96127,42127,421.601.400
11 apr 2022129,00130,04126,94127,16127,161.387.100
08 apr 2022132,18132,82130,04131,03131,031.164.300
07 apr 2022132,10134,36130,93132,82132,821.546.500
06 apr 2022138,59138,79128,78132,01132,013.249.100
05 apr 2022142,00143,57139,52141,07141,071.727.900
04 apr 2022139,48143,46139,19142,75142,751.582.500
01 apr 2022140,33140,88137,63139,48139,481.249.300
31 mar 2022138,19140,78137,88138,98138,981.680.400
30 mar 2022140,45141,36136,91138,19138,191.741.000
29 mar 2022141,15142,15138,55140,80140,801.370.800
28 mar 2022138,01140,22136,11139,39139,391.019.200
25 mar 2022140,00140,01135,15138,40138,401.612.900
24 mar 2022136,03139,95133,10139,67139,672.398.400
23 mar 2022134,78136,80131,26133,15133,152.035.400
22 mar 2022132,28136,36131,38136,02136,022.234.800
21 mar 2022130,79132,79129,31131,95131,951.590.400
18 mar 2022126,49131,69124,57131,25131,254.804.000
17 mar 2022122,75126,97122,75126,00126,002.424.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...