Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.577,02 +4.008,87 (+7,09%) CMC Crypto 200
1.390,14 +122,19 (+9,63%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 160.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 15 | 18 |
| 90.55 | 0.00 | - | 1 | 1 | 185.00 | 0.05 | 0.00 | - | 2 | 6 |
| 89.73 | 0.00 | - | 1 | 1 | 190.00 | 0.05 | 0.00 | - | 2 | 42 |
| 81.87 | 0.00 | - | 1 | 0 | 195.00 | 0.05 | 0.00 | - | 14 | 55 |
| - | - | - | - | - | 200.00 | 0.07 | 0.00 | - | 7 | 28 |
| 87.72 | 0.00 | - | - | 1 | 205.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 395 | 423 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 750 | 752 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 2 | 109 |
| 52.77 | 0.00 | - | 2 | 3 | 225.00 | 0.05 | -0.07 | -58.33% | 1 | 126 |
| 49.24 | 0.00 | - | 1 | 2 | 230.00 | 0.11 | 0.00 | - | 11 | 533 |
| 43.82 | 0.00 | - | 4 | 5 | 235.00 | 0.05 | -0.05 | -50.00% | 2 | 52 |
| 39.57 | 0.00 | - | 4 | 7 | 240.00 | 0.05 | -0.05 | -50.00% | 6 | 97 |
| 36.91 | 0.00 | - | 1 | 8 | 245.00 | 0.05 | -0.02 | -28.57% | 2 | 39 |
| 75.00 | +15.78 | +26.65% | 8 | 12 | 250.00 | 0.05 | -0.07 | -58.33% | 2 | 115 |
| - | - | - | - | - | 252.50 | 0.05 | -0.06 | -54.55% | 20 | 32 |
| 55.52 | 0.00 | - | 2 | 25 | 255.00 | 0.15 | 0.00 | - | 6 | 50 |
| - | - | - | - | - | 257.50 | 0.20 | 0.00 | - | 1 | 42 |
| 52.51 | 0.00 | - | 1 | 63 | 260.00 | 0.05 | -0.03 | -37.50% | 11 | 95 |
| - | - | - | - | - | 262.50 | 0.10 | -0.15 | -62.50% | 15 | 49 |
| 47.60 | 0.00 | - | 1 | 68 | 265.00 | 0.10 | -0.05 | -33.33% | 59 | 158 |
| - | - | - | - | - | 267.50 | 0.10 | -0.07 | -41.18% | 3 | 46 |
| 45.34 | 0.00 | - | 6 | 22 | 270.00 | 0.13 | -0.12 | -48.00% | 6 | 84 |
| 23.40 | 0.00 | - | 9 | 11 | 272.50 | 0.31 | 0.00 | - | 1 | 62 |
| 50.94 | +12.94 | +34.05% | 4 | 69 | 275.00 | 0.15 | -0.10 | -40.00% | 25 | 152 |
| 37.00 | 0.00 | - | 2 | 27 | 277.50 | 0.17 | -0.18 | -51.43% | 2 | 43 |
| 32.00 | 0.00 | - | 5 | 51 | 280.00 | 0.15 | -0.27 | -57.45% | 68 | 223 |
| 28.55 | 0.00 | - | 3 | 9 | 282.50 | 0.18 | -0.32 | -61.54% | 14 | 58 |
| 39.70 | +13.90 | +53.88% | 4 | 246 | 285.00 | 0.20 | -0.51 | -71.83% | 4 | 17 |
| 25.34 | 0.00 | - | 4 | 12 | 287.50 | 0.87 | 0.00 | - | 2 | 100 |
| 31.36 | +8.31 | +36.05% | 4 | 98 | 290.00 | 0.28 | -0.80 | -74.07% | 74 | 155 |
| 32.04 | +12.15 | +61.09% | 4 | 16 | 292.50 | 0.34 | -1.71 | -83.41% | 57 | 22 |
| 24.30 | +4.78 | +24.49% | 2 | 137 | 295.00 | 0.48 | -1.07 | -69.03% | 112 | 90 |
| 29.00 | +13.35 | +85.30% | 4 | 17 | 297.50 | 0.59 | -1.37 | -69.90% | 20 | 13 |
| 26.19 | +10.19 | +63.69% | 5 | 199 | 300.00 | 0.75 | -2.10 | -73.68% | 67 | 31 |
| 23.89 | +11.89 | +99.08% | 5 | 5 | 302.50 | 0.87 | -2.33 | -72.81% | 162 | 33 |
| 20.00 | +7.80 | +63.93% | 4 | 66 | 305.00 | 1.10 | -3.10 | -73.81% | 191 | 87 |
| 18.58 | +9.08 | +95.58% | 69 | 379 | 310.00 | 1.88 | -3.92 | -67.59% | 116 | 257 |
| 14.64 | +7.34 | +100.55% | 136 | 204 | 315.00 | 3.30 | -5.70 | -63.33% | 53 | 116 |
| 10.90 | +6.10 | +127.08% | 210 | 251 | 320.00 | 4.53 | -7.41 | -62.06% | 80 | 17 |
| 8.30 | +5.30 | +176.67% | 393 | 178 | 325.00 | 6.87 | -10.63 | -60.74% | 38 | 5 |
| 6.05 | +3.70 | +157.45% | 337 | 187 | 330.00 | 9.65 | -10.55 | -52.23% | 35 | 30 |
| 4.00 | +2.60 | +185.71% | 479 | 124 | 335.00 | 14.20 | -9.35 | -39.70% | 11 | 9 |
| 2.84 | +1.99 | +228.74% | 126 | 59 | 340.00 | - | - | - | - | - |
| 1.91 | +1.41 | +282.00% | 72 | 97 | 345.00 | - | - | - | - | - |
| 1.25 | +0.28 | +28.87% | 126 | 55 | 350.00 | - | - | - | - | - |
| 0.80 | +0.58 | +263.64% | 57 | 22 | 355.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 0.35 | +0.22 | +169.23% | 1 | 19 | 365.00 | - | - | - | - | - |
| 0.25 | +0.16 | +177.78% | 24 | 65 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 59 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 31 | 390.00 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 40 | 18 | 400.00 | - | - | - | - | - |
| 0.05 | -0.67 | -93.06% | 28 | 3 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.