Italia markets close in 5 hours 47 minutes
FTSE MIB
34.509,15 -315,86 (-0,91%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.243,29 +3.705,42 (+6,02%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.00 | 0.00 | - | 1 | 0 | 70.00 | 0.02 | 0.00 | - | 1 | 11 |
| 195.67 | 0.00 | - | 10 | 106 | 75.00 | - | - | - | - | - |
| 138.75 | 0.00 | - | 1 | 0 | 80.00 | 0.11 | 0.00 | - | 1 | 250 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 43 |
| 203.60 | 0.00 | - | 12 | 5 | 90.00 | 0.13 | 0.00 | - | 1 | 28 |
| 102.35 | 0.00 | - | 2 | 21 | 95.00 | 0.25 | 0.00 | - | 1 | 86 |
| 117.50 | 0.00 | - | 2 | 21 | 100.00 | 0.17 | 0.00 | - | 1 | 83 |
| 65.80 | 0.00 | - | 7 | 14 | 105.00 | 0.15 | 0.00 | - | 10 | 173 |
| 129.86 | 0.00 | - | 5 | 49 | 110.00 | 0.05 | 0.00 | - | 1 | 310 |
| 66.90 | 0.00 | - | 2 | 3 | 115.00 | 0.10 | 0.00 | - | 1 | 561 |
| 174.27 | 0.00 | - | 4 | 39 | 120.00 | 0.21 | 0.00 | - | 1 | 14 |
| 117.90 | 0.00 | - | 40 | 52 | 125.00 | 0.05 | 0.00 | - | 2 | 0 |
| 140.70 | 0.00 | - | 1 | 23 | 130.00 | 0.05 | 0.00 | - | 1 | 0 |
| 141.35 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | 0.00 | - | 5 | 0 |
| 50.19 | 0.00 | - | 1 | 7 | 140.00 | 0.05 | 0.00 | - | 72 | 0 |
| 131.71 | 0.00 | - | 1 | 0 | 145.00 | 0.05 | 0.00 | - | 475 | 0 |
| 171.00 | 0.00 | - | 1 | 0 | 150.00 | 0.05 | 0.00 | - | 380 | 0 |
| 86.54 | 0.00 | - | 5 | 37 | 155.00 | 0.15 | 0.00 | - | 10 | 84 |
| 163.90 | 0.00 | - | 10 | 0 | 160.00 | 0.05 | 0.00 | - | 27 | 0 |
| 128.63 | 0.00 | - | 1 | 0 | 165.00 | 0.25 | 0.00 | - | 1 | 0 |
| 140.75 | 0.00 | - | 1 | 0 | 170.00 | 0.42 | 0.00 | - | 1 | 0 |
| 98.91 | 0.00 | - | 1 | 0 | 175.00 | 0.09 | 0.00 | - | 16 | 0 |
| 104.10 | 0.00 | - | 10 | 0 | 180.00 | 0.08 | 0.00 | - | 5 | 0 |
| 139.70 | 0.00 | - | 10 | 0 | 185.00 | 0.12 | 0.00 | - | 2 | 0 |
| 123.00 | 0.00 | - | 1 | 0 | 190.00 | 0.10 | 0.00 | - | 5 | 0 |
| 82.07 | 0.00 | - | 1 | 0 | 195.00 | 0.07 | 0.00 | - | 4 | 0 |
| 120.80 | 0.00 | - | 2 | 0 | 200.00 | 0.28 | 0.00 | - | 2 | 0 |
| 114.70 | 0.00 | - | 3 | 0 | 210.00 | 0.10 | 0.00 | - | 22 | 0 |
| 103.00 | 0.00 | - | 2 | 0 | 220.00 | 0.17 | 0.00 | - | 11 | 0 |
| 92.90 | 0.00 | - | 1 | 0 | 230.00 | 0.15 | 0.00 | - | 7 | 0 |
| 82.56 | 0.00 | - | 2 | 0 | 240.00 | 0.20 | 0.00 | - | 1 | 0 |
| 73.09 | 0.00 | - | 1 | 0 | 250.00 | 0.30 | 0.00 | - | 9 | 0 |
| 61.45 | 0.00 | - | 2 | 0 | 260.00 | 0.45 | 0.00 | - | 31 | 0 |
| 52.94 | 0.00 | - | 1 | 0 | 270.00 | 0.76 | 0.00 | - | 40 | 0 |
| 44.50 | 0.00 | - | 5 | 0 | 280.00 | 1.30 | 0.00 | - | 51 | 0 |
| 35.00 | 0.00 | - | 3 | 0 | 290.00 | 2.32 | 0.00 | - | 78 | 0 |
| 25.00 | 0.00 | - | 50 | 0 | 300.00 | 4.20 | 0.00 | - | 21 | 0 |
| 18.27 | 0.00 | - | 20 | 0 | 310.00 | 6.40 | 0.00 | - | 30 | 0 |
| 12.20 | 0.00 | - | 146 | 0 | 320.00 | 11.00 | 0.00 | - | 16 | 0 |
| 8.00 | 0.00 | - | 37 | 0 | 330.00 | 15.83 | 0.00 | - | 20 | 0 |
| 5.30 | 0.00 | - | 248 | 0 | 340.00 | 21.70 | 0.00 | - | 1 | 0 |
| 3.01 | 0.00 | - | 37 | 0 | 350.00 | 30.10 | 0.00 | - | 5 | 0 |
| 2.18 | 0.00 | - | 23 | 0 | 360.00 | 52.80 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | 8 | 0 | 370.00 | 68.00 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 380.00 | 68.70 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 0 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 22 | 0 | 420.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 12 | 0 | 430.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.