Italia markets closed
Dow Jones
39.852,51 +294,40 (+0,74%) Nasdaq
16.737,14 +225,96 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.779,86 +3.508,95 (+6,24%) CMC Crypto 200
1.373,96 +106,02 (+8,36%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:10PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.40 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 151.30 | 0.00 | - | 1 | 1 | 130.00 | 0.10 | 0.00 | - | 1 | 7 |
| 141.95 | 0.00 | - | - | 1 | 135.00 | 0.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 140.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 150.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 252 | 167 |
| 150.00 | 0.00 | - | 1 | 4 | 160.00 | 0.30 | 0.00 | - | 18 | 40 |
| 129.26 | 0.00 | - | - | 2 | 165.00 | 0.76 | 0.00 | - | 11 | 11 |
| 88.00 | 0.00 | - | 10 | 13 | 170.00 | 0.10 | 0.00 | - | 1 | 13 |
| 137.02 | 0.00 | - | 1 | 28 | 175.00 | 0.55 | 0.00 | - | 3 | 12 |
| 81.87 | 0.00 | - | 1 | 2 | 180.00 | 0.08 | 0.00 | - | 1 | 37 |
| 69.70 | 0.00 | - | 1 | 1 | 185.00 | 0.30 | -0.35 | -53.85% | 2 | 24 |
| 87.28 | 0.00 | - | 1 | 1 | 190.00 | 0.25 | -0.08 | -24.24% | 5 | 51 |
| 120.00 | 0.00 | - | - | 3 | 195.00 | 0.50 | 0.00 | - | 1 | 707 |
| 61.31 | 0.00 | - | 9 | 40 | 200.00 | 0.28 | 0.00 | - | 12 | 271 |
| 106.40 | 0.00 | - | 5 | 10 | 210.00 | 0.40 | 0.00 | - | 1 | 230 |
| 100.00 | +24.54 | +32.52% | 1 | 34 | 220.00 | 0.47 | 0.00 | - | 3 | 148 |
| 88.01 | 0.00 | - | 5 | 71 | 230.00 | 0.50 | -0.22 | -30.56% | 40 | 540 |
| 73.10 | 0.00 | - | 1 | 85 | 240.00 | 0.75 | -0.43 | -36.44% | 6 | 419 |
| 77.24 | +15.49 | +25.09% | 1 | 142 | 250.00 | 1.01 | -0.39 | -27.86% | 10 | 439 |
| 63.55 | +10.12 | +18.94% | 1 | 211 | 260.00 | 1.50 | -0.80 | -34.78% | 213 | 1,294 |
| 60.00 | +10.50 | +21.65% | 5 | 351 | 270.00 | 2.20 | -1.34 | -37.85% | 206 | 723 |
| 51.00 | +12.68 | +33.09% | 1 | 319 | 280.00 | 3.20 | -2.30 | -41.82% | 31 | 318 |
| 41.35 | +9.39 | +29.38% | 6 | 418 | 290.00 | 5.10 | -2.40 | -32.00% | 58 | 424 |
| 34.34 | +9.10 | +36.05% | 22 | 388 | 300.00 | 7.15 | -4.75 | -39.92% | 75 | 204 |
| 27.94 | +6.94 | +33.05% | 29 | 456 | 310.00 | 10.70 | -4.50 | -29.61% | 15 | 88 |
| 22.20 | +7.20 | +48.00% | 61 | 288 | 320.00 | 14.20 | -7.80 | -35.45% | 68 | 100 |
| 17.20 | +6.09 | +54.82% | 34 | 234 | 330.00 | 21.45 | -5.85 | -21.43% | 39 | 8 |
| 13.00 | +5.50 | +73.33% | 20 | 204 | 340.00 | 27.80 | -24.00 | -46.33% | 5 | 1 |
| 9.70 | +4.00 | +70.18% | 42 | 171 | 350.00 | 92.00 | 0.00 | - | - | 1 |
| 7.17 | +3.17 | +80.66% | 195 | 65 | 360.00 | 100.80 | 0.00 | - | - | 1 |
| 5.22 | +2.50 | +91.91% | 22 | 282 | 370.00 | 92.50 | 0.00 | - | 1 | 0 |
| 3.70 | +1.80 | +94.74% | 20 | 554 | 380.00 | - | - | - | - | - |
| 2.60 | +1.20 | +85.71% | 3 | 92 | 390.00 | 76.00 | 0.00 | - | - | 2 |
| 1.80 | +0.85 | +89.47% | 20 | 104 | 400.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 7 | 74 | 410.00 | - | - | - | - | - |
| 0.80 | +0.05 | +6.67% | 1 | 16 | 420.00 | - | - | - | - | - |
| 0.55 | +0.25 | +83.33% | 10 | 17 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 41 | 440.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 6 | 15 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.