Italia markets close in 5 hours 51 minutes
FTSE MIB
34.452,29 -151,32 (-0,44%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,72 -0,94 (-1,20%) Bitcoin EUR
64.578,66 -836,76 (-1,28%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.59 | 0.00 | - | - | 17 |
| 176.96 | 0.00 | - | 1 | 0 | 140.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.33 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 160.00 | 0.45 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 165.00 | 2.20 | 0.00 | - | 10 | 41 |
| 125.00 | 0.00 | - | 2 | 2 | 170.00 | 0.46 | 0.00 | - | 15 | 0 |
| 114.30 | 0.00 | - | 2 | 1 | 175.00 | 0.57 | 0.00 | - | 1 | 0 |
| 140.10 | 0.00 | - | 2 | 0 | 180.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 1.07 | 0.00 | - | 11 | 0 |
| 138.00 | 0.00 | - | 2 | 0 | 190.00 | 0.63 | 0.00 | - | 2 | 0 |
| 78.80 | 0.00 | - | 1 | 8 | 195.00 | 1.55 | 0.00 | - | 21 | 0 |
| 127.20 | 0.00 | - | 4 | 0 | 200.00 | 0.95 | 0.00 | - | 1 | 0 |
| 117.31 | 0.00 | - | 3 | 0 | 210.00 | 1.48 | 0.00 | - | 1 | 0 |
| 84.20 | 0.00 | - | 1 | 0 | 220.00 | 1.75 | 0.00 | - | 1 | 0 |
| 99.06 | 0.00 | - | 3 | 0 | 230.00 | 2.70 | 0.00 | - | 1 | 0 |
| 90.70 | 0.00 | - | 7 | 0 | 240.00 | 3.20 | 0.00 | - | 4 | 0 |
| 78.80 | 0.00 | - | 3 | 0 | 250.00 | 4.57 | 0.00 | - | 3 | 0 |
| 68.48 | 0.00 | - | 2 | 0 | 260.00 | 6.32 | 0.00 | - | 3 | 0 |
| 60.84 | 0.00 | - | 6 | 0 | 270.00 | 8.33 | 0.00 | - | 2 | 0 |
| 52.65 | 0.00 | - | 3 | 0 | 280.00 | 10.70 | 0.00 | - | 4 | 0 |
| 46.05 | 0.00 | - | 4 | 0 | 290.00 | 13.62 | 0.00 | - | 3 | 0 |
| 40.40 | 0.00 | - | 1 | 0 | 300.00 | 18.80 | 0.00 | - | 7 | 0 |
| 34.00 | 0.00 | - | 24 | 0 | 310.00 | 21.82 | 0.00 | - | 10 | 0 |
| 29.30 | 0.00 | - | 24 | 0 | 320.00 | 25.20 | 0.00 | - | 5 | 0 |
| 24.49 | 0.00 | - | 9 | 0 | 330.00 | 32.60 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 51 | 0 | 340.00 | 37.40 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 16 | 0 | 350.00 | 44.20 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 24 | 0 | 360.00 | 102.60 | 0.00 | - | - | 0 |
| 12.20 | 0.00 | - | 3 | 0 | 370.00 | 79.10 | 0.00 | - | 15 | 10 |
| 9.80 | 0.00 | - | 2 | 0 | 380.00 | 89.10 | 0.00 | - | - | 1 |
| 7.95 | 0.00 | - | 3 | 0 | 390.00 | - | - | - | - | - |
| 6.54 | 0.00 | - | 13 | 0 | 400.00 | 110.80 | 0.00 | - | - | 0 |
| 5.45 | 0.00 | - | 3 | 0 | 410.00 | 123.60 | 0.00 | - | 11 | 0 |
| 5.19 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 4 | 0 | 430.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 3 | 0 | 440.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.