Italia markets closed
Dow Jones
39.802,10 -70,89 (-0,18%) Nasdaq
16.825,75 -6,88 (-0,04%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0842 -0,0016 (-0,15%) Bitcoin EUR
64.807,90 +354,83 (+0,55%) CMC Crypto 200
1.524,59 -1,83 (-0,12%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:32PM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.53 | 0.00 | - | - | 8 | 150.00 | 3.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 3.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 2.99 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 170.00 | 0.95 | 0.00 | - | 1 | 94 |
| 83.10 | 0.00 | - | - | 1 | 175.00 | 1.40 | 0.00 | - | 1 | 349 |
| - | - | - | - | - | 180.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 1.50 | 0.00 | - | 5 | 5 |
| 72.10 | 0.00 | - | - | 1 | 190.00 | 3.45 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 195.00 | 2.65 | 0.00 | - | 4 | 4 |
| 117.77 | 0.00 | - | 1 | 1 | 200.00 | 2.85 | 0.00 | - | 2 | 46 |
| 119.56 | 0.00 | - | 1 | 3 | 210.00 | 4.81 | 0.00 | - | 1 | 39 |
| 82.40 | 0.00 | - | 1 | 8 | 220.00 | 3.84 | 0.00 | - | 1 | 833 |
| 96.79 | 0.00 | - | 2 | 4 | 230.00 | 5.00 | 0.00 | - | 6 | 190 |
| 90.56 | 0.00 | - | 5 | 22 | 240.00 | 6.20 | 0.00 | - | 2 | 317 |
| 87.15 | 0.00 | - | 1 | 22 | 250.00 | 8.41 | 0.00 | - | 1 | 352 |
| 48.10 | 0.00 | - | 1 | 71 | 260.00 | 10.00 | 0.00 | - | 6 | 43 |
| 70.17 | 0.00 | - | 7 | 420 | 270.00 | 13.47 | 0.00 | - | 12 | 400 |
| 68.00 | 0.00 | - | 1 | 51 | 280.00 | 16.35 | 0.00 | - | 1 | 343 |
| 62.37 | 0.00 | - | 1 | 40 | 290.00 | 19.60 | 0.00 | - | 4 | 73 |
| 48.67 | 0.00 | - | 5 | 19 | 300.00 | 22.70 | 0.00 | - | 5 | 8 |
| 47.58 | 0.00 | - | 10 | 78 | 310.00 | 28.62 | 0.00 | - | 2 | 5 |
| 35.72 | 0.00 | - | 2 | 44 | 320.00 | 33.80 | 0.00 | - | 21 | 54 |
| 34.09 | 0.00 | - | 1 | 15 | 330.00 | - | - | - | - | - |
| 33.07 | 0.00 | - | 1 | 11 | 340.00 | 42.70 | 0.00 | - | 8 | 8 |
| 26.77 | 0.00 | - | 1 | 30 | 350.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 2 | 45 | 360.00 | - | - | - | - | - |
| 24.16 | 0.00 | - | 10 | 33 | 370.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 107 | 380.00 | 94.70 | 0.00 | - | - | 1 |
| 15.30 | 0.00 | - | 3 | 882 | 390.00 | - | - | - | - | - |
| 14.30 | -0.40 | -2.72% | 8 | 20 | 400.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 3 | 7 | 410.00 | 125.10 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | - | 4 | 420.00 | 127.70 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 40 | 42 | 430.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 32 | 42 | 440.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 12 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.