Italia markets closed
Dow Jones
39.833,45 +275,34 (+0,70%) Nasdaq
16.726,31 +215,13 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
60.481,10 +4.056,86 (+7,19%) CMC Crypto 200
1.381,78 +113,83 (+8,98%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.56 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 135.00 | 0.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 145.00 | 1.60 | 0.00 | - | 1 | 6 |
| 145.00 | 0.00 | - | 1 | 3 | 150.00 | 0.85 | -0.20 | -19.05% | 10 | 54 |
| - | - | - | - | - | 160.00 | 1.45 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 165.00 | 1.65 | 0.00 | - | 1 | 55 |
| 144.42 | 0.00 | - | 2 | 2 | 170.00 | 1.57 | 0.00 | - | 1 | 19 |
| 106.41 | 0.00 | - | 1 | 1 | 175.00 | 1.87 | 0.00 | - | 3 | 21 |
| 97.42 | 0.00 | - | 1 | 2 | 180.00 | 1.77 | -0.38 | -17.67% | 1 | 59 |
| 84.10 | 0.00 | - | - | 1 | 185.00 | 2.40 | 0.00 | - | 1 | 11 |
| 96.20 | 0.00 | - | 2 | 3 | 190.00 | 6.90 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 195.00 | 2.55 | -1.55 | -37.80% | 1 | 29 |
| 101.00 | 0.00 | - | 1 | 0 | 200.00 | 3.00 | -0.60 | -16.67% | 3 | 84 |
| 116.00 | 0.00 | - | 2 | 78 | 210.00 | 5.75 | 0.00 | - | 12 | 102 |
| 56.80 | 0.00 | - | 3 | 5 | 220.00 | 4.75 | -1.27 | -21.10% | 2 | 84 |
| 99.00 | 0.00 | - | 1 | 5 | 230.00 | 7.17 | 0.00 | - | 8 | 159 |
| 72.90 | 0.00 | - | 1 | 21 | 240.00 | 9.40 | 0.00 | - | 1 | 103 |
| 92.30 | +11.60 | +14.37% | 2 | 31 | 250.00 | 9.60 | -1.48 | -13.36% | 2 | 79 |
| 51.17 | 0.00 | - | 3 | 17 | 260.00 | 14.30 | 0.00 | - | 1 | 40 |
| 69.48 | 0.00 | - | 5 | 72 | 270.00 | 17.54 | 0.00 | - | 3 | 50 |
| 62.42 | 0.00 | - | 10 | 68 | 280.00 | 16.75 | -4.29 | -20.39% | 1 | 66 |
| 61.10 | +5.90 | +10.69% | 1 | 76 | 290.00 | 20.10 | -3.80 | -15.90% | 6 | 37 |
| 49.50 | 0.00 | - | 1 | 74 | 300.00 | 24.60 | -10.50 | -29.91% | 5 | 46 |
| 42.51 | 0.00 | - | 1 | 53 | 310.00 | 28.60 | -14.60 | -33.80% | 1 | 12 |
| 46.25 | +6.75 | +17.09% | 1 | 26 | 320.00 | 39.00 | 0.00 | - | 2 | 10 |
| 36.70 | 0.00 | - | 1 | 35 | 330.00 | 76.66 | 0.00 | - | 3 | 2 |
| 29.80 | 0.00 | - | 2 | 51 | 340.00 | 44.30 | -7.60 | -14.64% | 1 | 16 |
| 33.60 | +13.95 | +70.99% | 19 | 29 | 350.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 1 | 34 | 360.00 | - | - | - | - | - |
| 26.46 | +13.46 | +103.54% | 15 | 16 | 370.00 | 107.40 | 0.00 | - | 2 | 2 |
| 20.90 | 0.00 | - | 1 | 153 | 380.00 | 109.50 | 0.00 | - | 10 | 10 |
| 15.54 | 0.00 | - | 2 | 125 | 390.00 | 103.60 | 0.00 | - | - | 1 |
| 13.58 | 0.00 | - | 12 | 134 | 400.00 | 132.30 | 0.00 | - | - | 0 |
| 16.30 | +11.70 | +254.35% | 1 | 34 | 410.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 18 | 420.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 9 | 430.00 | 144.80 | 0.00 | - | 5 | 0 |
| 10.50 | 0.00 | - | 2 | 45 | 440.00 | - | - | - | - | - |
| 10.00 | +2.70 | +36.99% | 2 | 189 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.