Italia markets close in 2 hours 58 minutes
FTSE MIB
34.534,45 -290,56 (-0,83%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,31 -1,49 (-1,87%) Bitcoin EUR
65.694,54 +4.052,17 (+6,57%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 0.00 | - | 4 | 7 | 55.00 | 0.07 | 0.00 | - | 10 | 71 |
| 231.45 | 0.00 | - | 2 | 48 | 60.00 | 0.15 | 0.00 | - | 2 | 9 |
| 243.15 | 0.00 | - | 1 | 4 | 65.00 | 0.15 | 0.00 | - | 1 | 29 |
| 221.90 | 0.00 | - | 2 | 127 | 70.00 | 3.90 | 0.00 | - | 2 | 8 |
| 198.07 | 0.00 | - | 10 | 137 | 75.00 | 0.15 | 0.00 | - | 1 | 68 |
| 183.90 | 0.00 | - | 1 | 11 | 80.00 | 0.15 | 0.00 | - | 1 | 46 |
| 69.50 | 0.00 | - | - | 5 | 85.00 | 0.20 | 0.00 | - | 5 | 5 |
| 209.55 | 0.00 | - | 1 | 6 | 90.00 | 0.55 | 0.00 | - | 6 | 142 |
| 201.95 | 0.00 | - | 12 | 23 | 95.00 | 0.26 | 0.00 | - | 1 | 236 |
| 175.27 | 0.00 | - | 1 | 56 | 100.00 | 0.35 | 0.00 | - | 1 | 43 |
| 204.67 | 0.00 | - | 2 | 10 | 105.00 | 0.35 | 0.00 | - | 1 | 43 |
| 172.00 | 0.00 | - | 1 | 35 | 110.00 | 0.40 | 0.00 | - | 1 | 227 |
| 165.28 | 0.00 | - | 2 | 17 | 115.00 | 0.95 | 0.00 | - | 10 | 129 |
| 159.90 | 0.00 | - | 2 | 55 | 120.00 | 1.60 | 0.00 | - | 1 | 156 |
| 113.61 | 0.00 | - | 50 | 140 | 125.00 | 1.50 | 0.00 | - | 1 | 291 |
| 153.50 | 0.00 | - | 3 | 60 | 130.00 | 0.70 | 0.00 | - | 1 | 350 |
| 168.75 | 0.00 | - | 2 | 20 | 135.00 | 0.70 | 0.00 | - | 1 | 160 |
| 177.37 | 0.00 | - | 1 | 98 | 140.00 | 1.82 | 0.00 | - | 1 | 242 |
| 184.55 | 0.00 | - | 2 | 150 | 145.00 | 0.85 | 0.00 | - | 5 | 110 |
| 178.18 | 0.00 | - | 1 | 152 | 150.00 | 1.15 | 0.00 | - | 2 | 361 |
| 88.40 | 0.00 | - | 4 | 198 | 155.00 | 1.20 | 0.00 | - | 11 | 125 |
| 144.05 | 0.00 | - | 5 | 134 | 160.00 | 1.17 | 0.00 | - | 18 | 312 |
| 137.49 | 0.00 | - | 1 | 42 | 165.00 | 1.55 | 0.00 | - | 1 | 254 |
| 132.93 | 0.00 | - | 1 | 125 | 170.00 | 1.50 | 0.00 | - | 407 | 1,072 |
| 95.94 | 0.00 | - | 2 | 204 | 175.00 | 2.18 | 0.00 | - | 2 | 162 |
| 99.92 | 0.00 | - | 1 | 109 | 180.00 | 2.60 | 0.00 | - | 15 | 281 |
| 133.20 | 0.00 | - | 2 | 77 | 185.00 | 2.25 | 0.00 | - | 1 | 364 |
| 128.50 | 0.00 | - | 6 | 136 | 190.00 | 3.10 | 0.00 | - | 2 | 110 |
| 129.90 | 0.00 | - | 2 | 85 | 195.00 | 3.40 | 0.00 | - | 1 | 290 |
| 133.00 | 0.00 | - | 5 | 607 | 200.00 | 3.20 | 0.00 | - | 2 | 444 |
| 126.10 | 0.00 | - | 1 | 507 | 210.00 | 5.10 | 0.00 | - | 1 | 1,473 |
| 115.70 | 0.00 | - | 5 | 334 | 220.00 | 5.26 | 0.00 | - | 1 | 658 |
| 95.60 | 0.00 | - | 1 | 647 | 230.00 | 6.40 | 0.00 | - | 3 | 327 |
| 96.70 | 0.00 | - | 1 | 403 | 240.00 | 10.24 | 0.00 | - | 1 | 433 |
| 87.55 | 0.00 | - | 2 | 523 | 250.00 | 10.60 | 0.00 | - | 10 | 185 |
| 83.55 | 0.00 | - | 1 | 783 | 260.00 | 12.11 | 0.00 | - | 24 | 358 |
| 80.50 | 0.00 | - | 15 | 319 | 270.00 | 18.40 | 0.00 | - | 10 | 171 |
| 70.90 | 0.00 | - | 3 | 199 | 280.00 | 18.42 | 0.00 | - | 1 | 165 |
| 64.00 | 0.00 | - | 2 | 736 | 290.00 | 20.40 | 0.00 | - | 12 | 61 |
| 56.30 | 0.00 | - | 2 | 336 | 300.00 | 26.50 | 0.00 | - | 15 | 99 |
| 51.87 | 0.00 | - | 1 | 309 | 310.00 | 30.30 | 0.00 | - | 14 | 67 |
| 46.18 | 0.00 | - | 1 | 270 | 320.00 | 35.43 | 0.00 | - | 1 | 66 |
| 41.50 | 0.00 | - | 3 | 365 | 330.00 | 39.00 | 0.00 | - | 17 | 91 |
| 37.75 | 0.00 | - | 2 | 304 | 340.00 | 78.20 | 0.00 | - | 14 | 40 |
| 33.41 | 0.00 | - | 2 | 186 | 350.00 | 89.20 | 0.00 | - | 1 | 1 |
| 33.15 | 0.00 | - | 5 | 245 | 360.00 | - | - | - | - | - |
| 29.75 | 0.00 | - | 8 | 97 | 370.00 | 109.70 | 0.00 | - | 10 | 10 |
| 24.05 | 0.00 | - | 2 | 91 | 380.00 | 102.50 | 0.00 | - | 3 | 20 |
| 21.56 | 0.00 | - | 1 | 105 | 390.00 | 110.30 | 0.00 | - | 7 | 22 |
| 19.50 | 0.00 | - | 2 | 164 | 400.00 | 119.50 | 0.00 | - | 4 | 4 |
| 17.10 | 0.00 | - | 1 | 436 | 410.00 | 137.40 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 4 | 63 | 420.00 | 126.20 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 15 | 43 | 430.00 | 135.40 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | 6 | 116 | 440.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 4 | 23 | 450.00 | 154.80 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 4 | 35 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.