Italia markets close in 2 hours 2 minutes
FTSE MIB
34.535,38 -68,23 (-0,20%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,05 -0,61 (-0,78%) Bitcoin EUR
64.323,81 -1.097,56 (-1,68%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.00 | 0.00 | - | 1 | 7 | 90.00 | 1.45 | 0.00 | - | 1 | 47 |
| 202.00 | 0.00 | - | 1 | 1 | 95.00 | 2.60 | 0.00 | - | 2 | 2 |
| 174.65 | 0.00 | - | 10 | 3 | 100.00 | 2.65 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 105.00 | 9.55 | 0.00 | - | 8 | 9 |
| 169.95 | 0.00 | - | 10 | 11 | 110.00 | 6.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 2.50 | 0.00 | - | 1 | 24 |
| 185.48 | 0.00 | - | 1 | 2 | 120.00 | 4.80 | 0.00 | - | 1 | 5 |
| 183.50 | 0.00 | - | 1 | 7 | 125.00 | 3.58 | 0.00 | - | 1 | 14 |
| 122.00 | 0.00 | - | - | 3 | 130.00 | 5.60 | 0.00 | - | 5 | 18 |
| 150.90 | 0.00 | - | 1 | 2 | 135.00 | 7.20 | 0.00 | - | 1 | 5 |
| 171.30 | 0.00 | - | 2 | 5 | 140.00 | 5.70 | 0.00 | - | 1 | 4 |
| 141.50 | 0.00 | - | 1 | 11 | 145.00 | 7.42 | 0.00 | - | 2 | 4 |
| 146.00 | 0.00 | - | 1 | 19 | 150.00 | 5.25 | 0.00 | - | 3 | 56 |
| 125.00 | 0.00 | - | 1 | 8 | 155.00 | 10.70 | 0.00 | - | 1 | 1 |
| 154.00 | 0.00 | - | 8 | 17 | 160.00 | 7.70 | 0.00 | - | 5 | 24 |
| 153.79 | 0.00 | - | 2 | 2 | 165.00 | 6.90 | 0.00 | - | 1 | 71 |
| 167.50 | 0.00 | - | 4 | 19 | 170.00 | 13.97 | 0.00 | - | 1 | 105 |
| 131.07 | 0.00 | - | 1 | 14 | 175.00 | 8.00 | 0.00 | - | 1 | 1 |
| 113.76 | 0.00 | - | 10 | 53 | 180.00 | 11.60 | 0.00 | - | 1 | 41 |
| 132.00 | 0.00 | - | 4 | 6 | 185.00 | 15.60 | 0.00 | - | 4 | 43 |
| 155.61 | 0.00 | - | 1 | 46 | 190.00 | 12.15 | 0.00 | - | 8 | 20 |
| 155.30 | 0.00 | - | 1 | 5 | 195.00 | 11.50 | 0.00 | - | 2 | 31 |
| 148.50 | 0.00 | - | 1 | 44 | 200.00 | 12.10 | 0.00 | - | 1 | 77 |
| 143.18 | 0.00 | - | 1 | 34 | 210.00 | 15.30 | 0.00 | - | 1 | 113 |
| 136.10 | 0.00 | - | 1 | 72 | 220.00 | 17.10 | 0.00 | - | 20 | 46 |
| 128.70 | 0.00 | - | 1 | 80 | 230.00 | 19.90 | 0.00 | - | 4 | 37 |
| 117.67 | 0.00 | - | 6 | 134 | 240.00 | 22.80 | 0.00 | - | 3 | 23 |
| 117.50 | 0.00 | - | 1 | 113 | 250.00 | 26.00 | 0.00 | - | 4 | 149 |
| 107.90 | 0.00 | - | 4 | 555 | 260.00 | 29.40 | 0.00 | - | 4 | 20 |
| 100.00 | 0.00 | - | 2 | 155 | 270.00 | 33.00 | 0.00 | - | 4 | 70 |
| 94.16 | 0.00 | - | 13 | 93 | 280.00 | 37.00 | 0.00 | - | 1 | 20 |
| 89.00 | 0.00 | - | 2 | 47 | 290.00 | 41.08 | 0.00 | - | 10 | 31 |
| 87.02 | 0.00 | - | 3 | 1,484 | 300.00 | 45.60 | 0.00 | - | 1 | 27 |
| 85.29 | 0.00 | - | 2 | 128 | 310.00 | 50.40 | 0.00 | - | 1 | 7 |
| 78.50 | 0.00 | - | 4 | 59 | 320.00 | 55.40 | 0.00 | - | 2 | 30 |
| 74.90 | 0.00 | - | 7 | 34 | 330.00 | 60.70 | 0.00 | - | 3 | 13 |
| 70.20 | 0.00 | - | 1 | 206 | 340.00 | 66.20 | 0.00 | - | 4 | 18 |
| 66.50 | 0.00 | - | 10 | 117 | 350.00 | 68.81 | 0.00 | - | 1 | 2 |
| 61.48 | 0.00 | - | 1 | 65 | 360.00 | - | - | - | - | - |
| 57.86 | 0.00 | - | 2 | 60 | 370.00 | - | - | - | - | - |
| 52.48 | 0.00 | - | 7 | 28 | 380.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 4 | 58 | 390.00 | 114.70 | 0.00 | - | 8 | 8 |
| 48.00 | 0.00 | - | 1 | 40 | 400.00 | 101.11 | 0.00 | - | 2 | 70 |
| 41.90 | 0.00 | - | 49 | 65 | 410.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 1 | 75 | 420.00 | - | - | - | - | - |
| 40.29 | 0.00 | - | 1 | 23 | 430.00 | 158.98 | 0.00 | - | 9 | 9 |
| 30.00 | 0.00 | - | 4 | 3 | 440.00 | - | - | - | - | - |
| 31.98 | 0.00 | - | 2 | 98 | 450.00 | - | - | - | - | - |
| 34.30 | 0.00 | - | 1 | 10 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.