Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621C00110000 | 2023-12-29 11:43AM EDT | 2024-06-21 | 129.86 | 160.10 | 163.40 | 0.00 | - | 5 | 49 | 0.00% |
ANET250117C00110000 | 2024-04-12 10:00AM EDT | 2025-01-17 | 172.00 | 207.00 | 211.00 | 0.00 | - | 1 | 35 | 68.29% |
ANET250620C00110000 | 2024-04-22 3:35PM EDT | 2025-06-20 | 144.50 | 214.50 | 219.00 | 0.00 | - | 1 | 1 | 79.52% |
ANET260116C00110000 | 2024-01-22 2:23PM EDT | 2026-01-16 | 169.95 | 156.00 | 160.20 | 0.00 | - | 10 | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621P00110000 | 2024-03-22 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 310 | 148.24% |
ANET250117P00110000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.75 | 0.00 | - | 1 | 227 | 61.35% |
ANET250620P00110000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 1.40 | 0.05 | 1.15 | 0.00 | - | 1 | 8 | 54.18% |
ANET260116P00110000 | 2023-12-04 3:28PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |