Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.530,48 +124,49 (+0,20%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00145000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 131.71 | 174.30 | 177.00 | 0.00 | - | 1 | 8 | 130.91% |
| ANET250117C00145000 | 2024-05-15 10:56AM EDT | 2025-01-17 | 184.55 | 179.60 | 182.60 | 0.00 | - | 2 | 150 | 75.89% |
| ANET260116C00145000 | 2024-04-15 1:58PM EDT | 2026-01-16 | 141.50 | 195.50 | 200.00 | 0.00 | - | 1 | 11 | 75.24% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00145000 | 2024-05-15 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 475 | 679 | 87.50% |
| ANET240719P00145000 | 2024-02-14 3:38PM EDT | 2024-07-19 | 0.75 | 0.15 | 0.75 | 0.00 | - | 3 | 4 | 89.60% |
| ANET240920P00145000 | 2024-04-29 2:25PM EDT | 2024-09-20 | 0.92 | 0.15 | 0.70 | 0.00 | - | 2 | 11 | 62.60% |
| ANET241220P00145000 | 2024-04-02 9:35AM EDT | 2024-12-20 | 1.60 | 2.15 | 2.75 | 0.00 | - | 1 | 6 | 64.45% |
| ANET250117P00145000 | 2024-05-08 1:12PM EDT | 2025-01-17 | 0.85 | 0.45 | 1.20 | 0.00 | - | 5 | 110 | 52.81% |
| ANET250221P00145000 | 2024-04-29 2:32PM EDT | 2025-02-21 | 3.30 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 52.37% |
| ANET250620P00145000 | 2024-04-25 3:49PM EDT | 2025-06-20 | 5.30 | 0.75 | 3.50 | 0.00 | - | 1 | 11 | 51.40% |
| ANET260116P00145000 | 2024-02-02 10:42AM EDT | 2026-01-16 | 7.42 | 5.20 | 8.10 | 0.00 | - | 2 | 4 | 51.91% |
© 2024 Yahoo. Tutti i diritti riservati.