Italia markets closed
Dow Jones
39.854,83 +296,72 (+0,75%) Nasdaq
16.742,08 +230,90 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.616,08 +4.082,14 (+7,22%) CMC Crypto 200
1.381,72 +113,77 (+8,98%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:27PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00165000 | 2024-05-08 10:20AM EDT | 2024-06-21 | 128.63 | 159.30 | 162.60 | 0.00 | - | 1 | 75 | 113.33% |
| ANET240719C00165000 | 2024-05-08 10:20AM EDT | 2024-07-19 | 129.26 | 159.70 | 162.90 | 0.00 | - | - | 2 | 90.60% |
| ANET250117C00165000 | 2024-05-08 10:25AM EDT | 2025-01-17 | 137.49 | 165.80 | 169.10 | 0.00 | - | 4 | 42 | 69.60% |
| ANET250620C00165000 | 2023-12-29 10:30AM EDT | 2025-06-20 | 92.12 | 121.50 | 124.30 | 0.00 | - | 2 | 3 | 0.00% |
| ANET260116C00165000 | 2024-03-20 3:31PM EDT | 2026-01-16 | 153.79 | 108.30 | 110.40 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00165000 | 2024-05-13 10:04AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 877 | 254.69% |
| ANET240524P00165000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 175.78% |
| ANET240621P00165000 | 2024-05-13 10:04AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 419 | 71.48% |
| ANET240719P00165000 | 2024-04-15 3:42PM EDT | 2024-07-19 | 0.76 | 0.05 | 0.50 | 0.00 | - | 11 | 11 | 70.22% |
| ANET240920P00165000 | 2024-04-17 3:33PM EDT | 2024-09-20 | 2.20 | 0.15 | 0.50 | 0.00 | - | 10 | 41 | 51.37% |
| ANET241115P00165000 | 2024-05-03 10:13AM EDT | 2024-11-15 | 2.99 | 0.80 | 1.05 | 0.00 | - | 2 | 12 | 50.32% |
| ANET241220P00165000 | 2024-05-08 10:28AM EDT | 2024-12-20 | 1.65 | 1.05 | 1.30 | 0.00 | - | 1 | 55 | 49.00% |
| ANET250117P00165000 | 2024-05-15 11:49AM EDT | 2025-01-17 | 1.55 | 0.65 | 1.95 | -0.15 | -8.82% | 1 | 255 | 49.92% |
| ANET250221P00165000 | 2024-04-23 9:51AM EDT | 2025-02-21 | 6.60 | 0.70 | 3.60 | 0.00 | - | - | 9 | 53.50% |
| ANET250321P00165000 | 2024-05-08 2:42PM EDT | 2025-03-21 | 3.15 | 0.90 | 4.00 | 0.00 | - | - | 10 | 52.36% |
| ANET260116P00165000 | 2024-05-15 11:44AM EDT | 2026-01-16 | 7.00 | 6.10 | 7.50 | -6.00 | -46.15% | 1 | 71 | 44.25% |
© 2024 Yahoo. Tutti i diritti riservati.