Italia markets close in 5 hours 57 minutes
FTSE MIB
34.297,42 -244,59 (-0,71%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,63 -0,11 (-0,14%) Bitcoin EUR
62.593,44 -1.880,59 (-2,92%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00180000 | 2024-06-05 3:56PM EDT | 2024-06-21 | 118.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANET240719C00180000 | 2024-06-05 2:53PM EDT | 2024-07-19 | 119.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240816C00180000 | 2024-06-06 12:22PM EDT | 2024-08-16 | 117.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET240920C00180000 | 2024-05-10 1:00PM EDT | 2024-09-20 | 140.10 | 119.00 | 122.40 | 0.00 | - | 2 | 4 | 68.49% |
| ANET241220C00180000 | 2024-01-31 10:30AM EDT | 2024-12-20 | 97.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANET250117C00180000 | 2024-06-07 10:35AM EDT | 2025-01-17 | 128.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250221C00180000 | 2024-04-25 9:46AM EDT | 2025-02-21 | 95.76 | 135.20 | 139.30 | 0.00 | - | - | 1 | 79.97% |
| ANET250321C00180000 | 2024-06-06 10:51AM EDT | 2025-03-21 | 128.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250620C00180000 | 2024-06-03 2:13PM EDT | 2025-06-20 | 130.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ANET260116C00180000 | 2024-04-25 10:48AM EDT | 2026-01-16 | 113.76 | 149.00 | 153.50 | 0.00 | - | 10 | 53 | 68.91% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240614P00180000 | 2024-05-24 10:19AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ANET240621P00180000 | 2024-05-24 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 50.00% |
| ANET240719P00180000 | 2024-05-08 3:40PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 73.78% |
| ANET240920P00180000 | 2024-06-03 11:11AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET241115P00180000 | 2024-05-23 11:37AM EDT | 2024-11-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ANET241220P00180000 | 2024-05-30 3:35PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET250117P00180000 | 2024-06-06 1:04PM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ANET250221P00180000 | 2024-05-31 12:15PM EDT | 2025-02-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ANET250620P00180000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET260116P00180000 | 2024-05-08 2:56PM EDT | 2026-01-16 | 11.60 | 9.80 | 11.10 | 0.00 | - | 1 | 41 | 41.99% |
© 2024 Yahoo. Tutti i diritti riservati.