Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.110,90 +45,64 (+0,12%) Nasdaq
16.916,65 +180,62 (+1,08%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,72 +0,85 (+1,11%) Bitcoin EUR
63.548,48 +1.702,25 (+2,75%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00210000 | 2024-05-15 10:56AM EDT | 2024-06-21 | 114.70 | 96.80 | 100.30 | 0.00 | - | 3 | 258 | 87.23% |
| ANET240719C00210000 | 2024-05-10 2:09PM EDT | 2024-07-19 | 106.40 | 98.00 | 101.20 | 0.00 | - | 1 | 10 | 69.84% |
| ANET240920C00210000 | 2024-05-16 2:30PM EDT | 2024-09-20 | 117.31 | 101.10 | 104.70 | 0.00 | - | 3 | 19 | 60.30% |
| ANET241115C00210000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 119.56 | 104.60 | 108.20 | 0.00 | - | 1 | 3 | 58.25% |
| ANET241220C00210000 | 2024-05-23 3:47PM EDT | 2024-12-20 | 102.50 | 106.90 | 109.60 | 0.00 | - | 2 | 78 | 56.90% |
| ANET250117C00210000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 126.10 | 108.30 | 111.10 | 0.00 | - | 1 | 507 | 56.08% |
| ANET250221C00210000 | 2024-05-24 1:13PM EDT | 2025-02-21 | 112.70 | 110.50 | 114.10 | -16.40 | -12.70% | 5 | 3 | 56.58% |
| ANET250620C00210000 | 2024-05-14 3:24PM EDT | 2025-06-20 | 124.20 | 118.00 | 121.40 | 0.00 | - | 1 | 16 | 56.62% |
| ANET260116C00210000 | 2024-05-17 10:48AM EDT | 2026-01-16 | 143.18 | 129.10 | 131.60 | 0.00 | - | 1 | 34 | 55.93% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00210000 | 2024-05-14 3:31PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 395 | 423 | 257.81% |
| ANET240531P00210000 | 2024-05-22 11:27AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 120 | 102.34% |
| ANET240607P00210000 | 2024-05-10 2:02PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.50 | 0.00 | - | 20 | 26 | 88.18% |
| ANET240614P00210000 | 2024-05-03 2:13PM EDT | 2024-06-14 | 1.17 | 0.05 | 0.65 | 0.00 | - | 1 | 0 | 75.49% |
| ANET240621P00210000 | 2024-05-23 11:10AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 71 | 315 | 60.64% |
| ANET240719P00210000 | 2024-05-23 11:13AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.35 | 0.00 | - | 12 | 231 | 46.88% |
| ANET240920P00210000 | 2024-05-24 11:38AM EDT | 2024-09-20 | 1.50 | 1.40 | 1.55 | -0.53 | -26.11% | 4 | 455 | 42.32% |
| ANET241115P00210000 | 2024-05-23 11:42AM EDT | 2024-11-15 | 3.80 | 3.20 | 3.50 | 0.00 | - | 22 | 55 | 42.54% |
| ANET241220P00210000 | 2024-05-16 12:03PM EDT | 2024-12-20 | 3.70 | 4.00 | 4.30 | 0.00 | - | 34 | 124 | 41.14% |
| ANET250117P00210000 | 2024-05-23 3:37PM EDT | 2025-01-17 | 5.40 | 4.70 | 5.00 | 0.00 | - | 2 | 1,477 | 40.41% |
| ANET250221P00210000 | 2024-05-20 9:42AM EDT | 2025-02-21 | 5.52 | 6.10 | 6.60 | 0.00 | - | 3 | 107 | 41.17% |
| ANET250321P00210000 | 2024-05-13 2:18PM EDT | 2025-03-21 | 7.40 | 6.70 | 8.10 | 0.00 | - | 2 | 2 | 42.02% |
| ANET250620P00210000 | 2024-05-23 11:13AM EDT | 2025-06-20 | 11.00 | 9.70 | 10.80 | 0.00 | - | 2 | 59 | 40.92% |
| ANET260116P00210000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 15.30 | 14.70 | 16.30 | 0.00 | - | 1 | 113 | 39.12% |
© 2024 Yahoo. Tutti i diritti riservati.