Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.256,68 +649,25 (+1,04%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240531C00400000 | 2024-05-24 12:13PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 27 | 40 | 81.74% |
| ANET240621C00400000 | 2024-05-23 12:47PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.25 | 0.00 | - | 2 | 128 | 44.82% |
| ANET240719C00400000 | 2024-05-24 1:38PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | +0.07 | +21.21% | 1 | 115 | 35.28% |
| ANET240920C00400000 | 2024-05-24 2:04PM EDT | 2024-09-20 | 4.60 | 4.30 | 4.70 | +0.30 | +6.98% | 20 | 105 | 39.75% |
| ANET241115C00400000 | 2024-05-24 1:29PM EDT | 2024-11-15 | 10.50 | 8.20 | 10.40 | -3.80 | -26.57% | 1 | 28 | 42.80% |
| ANET241220C00400000 | 2024-05-23 11:19AM EDT | 2024-12-20 | 9.80 | 12.10 | 12.70 | 0.00 | - | 2 | 134 | 42.26% |
| ANET250117C00400000 | 2024-05-24 11:46AM EDT | 2025-01-17 | 14.20 | 13.10 | 14.30 | -4.29 | -23.20% | 40 | 176 | 41.69% |
| ANET250221C00400000 | 2024-05-22 11:09AM EDT | 2025-02-21 | 23.00 | 15.90 | 18.50 | 0.00 | - | 10 | 34 | 43.59% |
| ANET250620C00400000 | 2024-05-23 9:44AM EDT | 2025-06-20 | 26.30 | 24.50 | 27.40 | 0.00 | - | 1 | 158 | 44.09% |
| ANET260116C00400000 | 2024-05-24 11:38AM EDT | 2026-01-16 | 41.30 | 40.30 | 42.20 | -6.70 | -13.96% | 2 | 40 | 45.33% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240719P00400000 | 2024-05-17 9:38AM EDT | 2024-07-19 | 74.80 | 91.10 | 95.40 | 0.00 | - | 2 | 0 | 46.07% |
| ANET240920P00400000 | 2024-04-09 11:47AM EDT | 2024-09-20 | 110.80 | 102.50 | 105.90 | 0.00 | - | - | 0 | 52.60% |
| ANET241220P00400000 | 2024-02-13 12:29PM EDT | 2024-12-20 | 132.30 | 119.50 | 121.80 | 0.00 | - | - | 0 | 60.04% |
| ANET250117P00400000 | 2024-03-06 1:57PM EDT | 2025-01-17 | 119.50 | 107.30 | 111.30 | 0.00 | - | 4 | 4 | 45.97% |
| ANET250221P00400000 | 2024-04-04 1:58PM EDT | 2025-02-21 | 109.70 | 128.60 | 131.50 | 0.00 | - | 1 | 1 | 61.94% |
| ANET260116P00400000 | 2024-05-15 11:47AM EDT | 2026-01-16 | 101.11 | 108.30 | 112.00 | 0.00 | - | 2 | 70 | 29.44% |
© 2024 Yahoo. Tutti i diritti riservati.