Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
58.002,45 +878,14 (+1,54%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 170.00 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 180.00 | 0.31 | 0.00 | - | 6 | 8 |
| 65.48 | 0.00 | - | 1 | 1 | 185.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 187.50 | 0.15 | 0.00 | - | - | 3 |
| 85.36 | 0.00 | - | 1 | 2 | 190.00 | 0.05 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 192.50 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 0.02 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 197.50 | 0.35 | 0.00 | - | - | 4 |
| - | - | - | - | - | 200.00 | 0.05 | +0.02 | +66.67% | 3 | 124 |
| - | - | - | - | - | 202.50 | 0.05 | 0.00 | - | 11 | 54 |
| 76.45 | 0.00 | - | 7 | 7 | 205.00 | 0.04 | 0.00 | - | 19 | 227 |
| - | - | - | - | - | 207.50 | 0.06 | 0.00 | - | 34 | 34 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 20 | 244 |
| - | - | - | - | - | 212.50 | 0.03 | 0.00 | - | 2 | 180 |
| 69.12 | 0.00 | - | 8 | 9 | 215.00 | 0.03 | +0.02 | +200.00% | 5 | 2,364 |
| - | - | - | - | - | 217.50 | 0.05 | 0.00 | - | 20 | 95 |
| 54.65 | 0.00 | - | 1 | 3 | 220.00 | 0.05 | +0.02 | +66.67% | 28 | 393 |
| - | - | - | - | - | 222.50 | 0.01 | 0.00 | - | 238 | 319 |
| 57.87 | 0.00 | - | 7 | 9 | 225.00 | 0.02 | -0.01 | -33.33% | 3 | 2,579 |
| 60.20 | 0.00 | - | 1 | 0 | 227.50 | 0.05 | +0.02 | +66.67% | 4 | 313 |
| 63.42 | 0.00 | - | 1 | 25 | 230.00 | 0.04 | +0.02 | +100.00% | 4 | 1,033 |
| 44.54 | 0.00 | - | 2 | 3 | 232.50 | 0.03 | 0.00 | - | 50 | 1,844 |
| 51.38 | 0.00 | - | 1 | 6 | 235.00 | 0.02 | -0.03 | -60.00% | 3 | 939 |
| 31.00 | 0.00 | - | 2 | 14 | 237.50 | 0.05 | +0.01 | +25.00% | 13 | 494 |
| 51.70 | +14.05 | +37.32% | 1 | 19 | 240.00 | 0.03 | -0.02 | -40.00% | 19 | 3,256 |
| 19.70 | 0.00 | - | 1 | 5 | 242.50 | 0.02 | -0.03 | -60.00% | 5 | 140 |
| 49.62 | +0.52 | +1.06% | 1 | 35 | 245.00 | 0.01 | -0.02 | -66.67% | 7 | 508 |
| 44.09 | -0.45 | -1.01% | 1 | 4 | 247.50 | 0.01 | -0.02 | -66.67% | 1 | 179 |
| 43.60 | +1.80 | +4.31% | 5 | 54 | 250.00 | 0.03 | 0.00 | - | 18 | 906 |
| 38.41 | +8.30 | +27.57% | 1 | 27 | 252.50 | 0.03 | 0.00 | - | 146 | 236 |
| 39.60 | +1.27 | +3.31% | 4 | 43 | 255.00 | 0.04 | -0.01 | -20.00% | 30 | 265 |
| 35.85 | +1.59 | +4.64% | 1 | 36 | 257.50 | 0.02 | -0.03 | -60.00% | 3 | 127 |
| 33.25 | -0.54 | -1.60% | 10 | 115 | 260.00 | 0.01 | -0.04 | -80.00% | 23 | 545 |
| 29.40 | 0.00 | - | 14 | 45 | 262.50 | 0.03 | -0.02 | -40.00% | 5 | 195 |
| 30.25 | +0.86 | +2.93% | 6 | 105 | 265.00 | 0.03 | -0.04 | -57.14% | 13 | 403 |
| 26.00 | +1.00 | +4.00% | 2 | 54 | 267.50 | 0.01 | -0.07 | -87.50% | 11 | 184 |
| 25.00 | +5.15 | +25.94% | 19 | 159 | 270.00 | 0.05 | -0.02 | -28.57% | 13 | 331 |
| 18.25 | -0.25 | -1.35% | 3 | 112 | 272.50 | 0.06 | -0.04 | -40.00% | 5 | 394 |
| 20.96 | +4.16 | +24.76% | 58 | 270 | 275.00 | 0.05 | -0.05 | -50.00% | 25 | 608 |
| 16.20 | +2.20 | +15.71% | 10 | 192 | 277.50 | 0.05 | -0.07 | -58.33% | 125 | 444 |
| 16.00 | +4.08 | +34.23% | 88 | 300 | 280.00 | 0.05 | -0.18 | -78.26% | 117 | 432 |
| 14.00 | +5.56 | +65.88% | 16 | 204 | 282.50 | 0.05 | -0.42 | -89.36% | 317 | 156 |
| 10.00 | +2.37 | +31.06% | 41 | 255 | 285.00 | 0.09 | -0.61 | -87.14% | 152 | 382 |
| 9.00 | +3.30 | +57.89% | 72 | 212 | 287.50 | 0.15 | -1.38 | -90.20% | 346 | 77 |
| 6.50 | +2.30 | +54.76% | 255 | 485 | 290.00 | 0.25 | -2.20 | -89.80% | 156 | 449 |
| 4.50 | +1.90 | +73.08% | 671 | 181 | 292.50 | 0.70 | -4.40 | -86.27% | 142 | 133 |
| 2.75 | +0.87 | +46.28% | 377 | 1,002 | 295.00 | 1.48 | -5.02 | -77.23% | 88 | 421 |
| 1.60 | +0.50 | +45.45% | 249 | 224 | 297.50 | 2.90 | +2.90 | - | 9 | 31 |
| 0.79 | +0.10 | +14.49% | 850 | 1,780 | 300.00 | 5.86 | -4.24 | -41.98% | 5 | 39 |
| 0.35 | -0.04 | -10.26% | 132 | 552 | 302.50 | 9.50 | +9.50 | - | 2 | 1 |
| 0.17 | -0.12 | -41.38% | 193 | 801 | 305.00 | 13.95 | -1.45 | -9.42% | 1 | 12 |
| 0.07 | -0.06 | -46.15% | 60 | 89 | 307.50 | 13.29 | +13.29 | - | 1 | 1 |
| 0.05 | -0.10 | -66.67% | 130 | 720 | 310.00 | 18.46 | -17.24 | -48.29% | 5 | 21 |
| 0.04 | -0.01 | -20.00% | 9 | 180 | 312.50 | 38.26 | +38.26 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 6 | 307 | 315.00 | 20.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 147 | 86 | 317.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 62 | 554 | 320.00 | 44.75 | +44.75 | - | - | 0 |
| 0.02 | +0.02 | - | 25 | 313 | 322.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 13 | 466 | 325.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 168 | 327.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 10 | 604 | 330.00 | - | - | - | - | - |
| 0.26 | +0.26 | - | 1 | 100 | 332.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 148 | 335.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 59 | 337.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 255 | 340.00 | 45.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 342.50 | 61.60 | +61.60 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 5 | 92 | 345.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 74 | 347.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 75 | 350.00 | 54.10 | 0.00 | - | - | 0 |
| 0.30 | +0.30 | - | - | 2 | 352.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 124 | 355.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 45 | 357.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 176 | 360.00 | 62.90 | 0.00 | - | - | 0 |
| 0.05 | +0.05 | - | - | 7 | 362.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 153 | 365.00 | 67.70 | 0.00 | - | - | 0 |
| 0.05 | +0.05 | - | - | 30 | 367.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 24 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 66 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 35 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 29 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.