Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621C00105000 | 2023-07-12 12:28PM EDT | 2024-06-21 | 65.80 | 77.20 | 78.80 | 0.00 | - | 7 | 14 | 0.00% |
ANET250117C00105000 | 2024-03-22 9:37AM EDT | 2025-01-17 | 204.67 | 144.00 | 148.80 | 0.00 | - | 2 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621P00105000 | 2024-02-09 10:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 173 | 133.30% |
ANET250117P00105000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 0.60 | 0.15 | 0.75 | 0.00 | - | 5 | 43 | 60.18% |
ANET260116P00105000 | 2023-10-30 9:57AM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |