Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.654,00 -761,05 (-1,26%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00130000 | 2024-02-13 12:38PM EDT | 2024-06-21 | 140.70 | 154.30 | 158.30 | 0.00 | - | 1 | 23 | 239.77% |
| ANET240719C00130000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 151.30 | 134.30 | 138.20 | 0.00 | - | 1 | 1 | 88.45% |
| ANET250117C00130000 | 2024-04-12 9:32AM EDT | 2025-01-17 | 153.50 | 139.50 | 143.30 | 0.00 | - | 3 | 60 | 71.62% |
| ANET260116C00130000 | 2023-12-20 3:53PM EDT | 2026-01-16 | 122.00 | 148.70 | 153.50 | 0.00 | - | - | 3 | 63.93% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00130000 | 2024-03-15 9:33AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 5 | 111.72% |
| ANET240621P00130000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.55 | 0.00 | - | 1 | 478 | 81.20% |
| ANET240719P00130000 | 2024-03-19 3:41PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 70.12% |
| ANET240920P00130000 | 2024-03-12 12:00PM EDT | 2024-09-20 | 0.55 | 0.15 | 0.75 | 0.00 | - | 1 | 24 | 54.10% |
| ANET241220P00130000 | 2024-04-25 3:46PM EDT | 2024-12-20 | 1.50 | 1.35 | 1.50 | 0.00 | - | 1 | 39 | 51.90% |
| ANET250117P00130000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 1.75 | 1.55 | 1.95 | +0.55 | +45.83% | 6 | 343 | 51.18% |
| ANET260116P00130000 | 2024-04-12 12:06PM EDT | 2026-01-16 | 5.60 | 6.00 | 6.80 | 0.00 | - | 5 | 18 | 46.82% |
© 2024 Yahoo. Tutti i diritti riservati.