Italia markets open in 1 hour 37 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.212,10 +138,12 (+0,36%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.264,54 +1.144,02 (+2,00%) CMC Crypto 200
1.351,97 +51,87 (+3,99%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00140000 | 2023-10-27 12:38PM EDT | 2024-06-21 | 50.19 | 83.90 | 87.00 | 0.00 | - | 1 | 7 | 0.00% |
| ANET240920C00140000 | 2024-03-05 11:31AM EDT | 2024-09-20 | 141.72 | 157.70 | 161.20 | 0.00 | - | 4 | 5 | 85.28% |
| ANET250117C00140000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET260116C00140000 | 2024-05-08 10:54AM EDT | 2026-01-16 | 171.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00140000 | 2024-03-21 12:31PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.35 | 0.00 | - | 10 | 8 | 211.33% |
| ANET240621P00140000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANET240719P00140000 | 2024-02-01 3:20PM EDT | 2024-07-19 | 0.85 | 0.10 | 1.45 | 0.00 | - | - | 1 | 87.60% |
| ANET240920P00140000 | 2024-04-26 9:59AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET241220P00140000 | 2024-05-09 10:38AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ANET250117P00140000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET250221P00140000 | 2024-05-09 1:52PM EDT | 2025-02-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ANET250620P00140000 | 2024-05-07 3:54PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET260116P00140000 | 2024-04-02 9:39AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.