Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.417,43 -1.888,55 (-3,24%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00150000 | 2024-03-14 9:37AM EDT | 2024-05-17 | 136.40 | 120.40 | 124.40 | 0.00 | - | 1 | 4 | 0.00% |
| ANET240621C00150000 | 2024-05-09 2:02PM EDT | 2024-06-21 | 143.57 | 163.70 | 167.00 | 0.00 | - | 1 | 36 | 122.17% |
| ANET241115C00150000 | 2024-04-22 3:02PM EDT | 2024-11-15 | 104.53 | 167.70 | 171.20 | 0.00 | - | - | 8 | 78.80% |
| ANET241220C00150000 | 2024-04-09 10:49AM EDT | 2024-12-20 | 145.00 | 149.80 | 154.10 | 0.00 | - | 1 | 3 | 0.00% |
| ANET250117C00150000 | 2024-05-09 2:42PM EDT | 2025-01-17 | 150.00 | 169.50 | 173.50 | 0.00 | - | 2 | 152 | 74.70% |
| ANET250620C00150000 | 2024-04-02 9:38AM EDT | 2025-06-20 | 153.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ANET260116C00150000 | 2024-05-07 3:16PM EDT | 2026-01-16 | 146.00 | 180.00 | 184.50 | 0.00 | - | 1 | 19 | 64.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00150000 | 2024-05-08 12:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.60 | 0.00 | - | 1 | 22 | 237.31% |
| ANET240621P00150000 | 2024-05-09 12:16PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 148 | 78.91% |
| ANET240719P00150000 | 2024-02-05 3:18PM EDT | 2024-07-19 | 0.95 | 0.15 | 0.70 | 0.00 | - | - | 2 | 78.76% |
| ANET240920P00150000 | 2024-05-08 9:33AM EDT | 2024-09-20 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 14 | 57.13% |
| ANET241115P00150000 | 2024-04-22 1:03PM EDT | 2024-11-15 | 3.07 | 0.30 | 1.25 | 0.00 | - | 1 | 2 | 52.54% |
| ANET241220P00150000 | 2024-05-09 1:52PM EDT | 2024-12-20 | 1.05 | 0.75 | 1.00 | 0.00 | - | 28 | 54 | 50.37% |
| ANET250117P00150000 | 2024-05-10 11:43AM EDT | 2025-01-17 | 1.15 | 0.50 | 1.35 | -2.35 | -67.14% | 2 | 361 | 50.10% |
| ANET250620P00150000 | 2024-05-08 2:43PM EDT | 2025-06-20 | 3.00 | 0.90 | 5.00 | 0.00 | - | 11 | 28 | 52.65% |
| ANET260116P00150000 | 2024-05-06 10:21AM EDT | 2026-01-16 | 8.30 | 4.90 | 6.20 | 0.00 | - | 3 | 54 | 45.31% |
© 2024 Yahoo. Tutti i diritti riservati.