Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.353,43 -786,11 (-1,31%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00175000 | 2024-02-23 3:12PM EDT | 2024-05-17 | 95.10 | 131.70 | 134.20 | 0.00 | - | 1 | 1 | 401.90% |
| ANET240621C00175000 | 2024-04-08 11:11AM EDT | 2024-06-21 | 125.50 | 89.50 | 93.00 | 0.00 | - | 1 | 53 | 68.71% |
| ANET240719C00175000 | 2024-04-24 1:22PM EDT | 2024-07-19 | 83.37 | 91.20 | 94.80 | 0.00 | - | 10 | 26 | 67.51% |
| ANET240920C00175000 | 2024-02-09 10:41AM EDT | 2024-09-20 | 114.30 | 105.00 | 108.20 | 0.00 | - | 2 | 1 | 91.08% |
| ANET241220C00175000 | 2024-01-25 1:33PM EDT | 2024-12-20 | 106.41 | 104.70 | 107.70 | 0.00 | - | 1 | 1 | 70.79% |
| ANET250117C00175000 | 2024-04-18 2:26PM EDT | 2025-01-17 | 95.94 | 100.90 | 103.60 | 0.00 | - | 2 | 204 | 59.46% |
| ANET250620C00175000 | 2024-01-09 3:49PM EDT | 2025-06-20 | 95.29 | 121.70 | 123.50 | 0.00 | - | 2 | 2 | 76.02% |
| ANET260116C00175000 | 2024-04-22 2:03PM EDT | 2026-01-16 | 101.67 | 117.70 | 121.80 | 0.00 | - | 2 | 15 | 58.93% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00175000 | 2024-04-23 11:45AM EDT | 2024-05-10 | 0.25 | 0.10 | 0.15 | 0.00 | - | 5 | 7 | 90.43% |
| ANET240517P00175000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 0.24 | 0.05 | 0.30 | 0.00 | - | 7 | 21 | 77.15% |
| ANET240621P00175000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.65 | -0.24 | -31.17% | 2 | 126 | 56.64% |
| ANET240719P00175000 | 2024-04-24 11:23AM EDT | 2024-07-19 | 1.29 | 0.90 | 1.05 | 0.00 | - | 12 | 9 | 50.98% |
| ANET240920P00175000 | 2024-04-22 11:03AM EDT | 2024-09-20 | 4.50 | 2.80 | 3.20 | 0.00 | - | 1 | 74 | 50.62% |
| ANET241115P00175000 | 2024-04-16 3:20PM EDT | 2024-11-15 | 4.90 | 4.80 | 5.70 | 0.00 | - | 1 | 3 | 51.05% |
| ANET241220P00175000 | 2024-04-04 2:58PM EDT | 2024-12-20 | 3.55 | 5.40 | 5.70 | 0.00 | - | 3 | 23 | 47.15% |
| ANET250117P00175000 | 2024-04-19 2:43PM EDT | 2025-01-17 | 7.69 | 6.00 | 6.40 | 0.00 | - | 3 | 160 | 46.32% |
| ANET250221P00175000 | 2024-04-19 2:28PM EDT | 2025-02-21 | 8.70 | 7.00 | 8.20 | 0.00 | - | 1 | 12 | 47.44% |
| ANET250620P00175000 | 2024-04-24 3:54PM EDT | 2025-06-20 | 11.52 | 10.00 | 12.00 | 0.00 | - | 70 | 225 | 46.48% |
| ANET260116P00175000 | 2024-03-22 11:49AM EDT | 2026-01-16 | 9.90 | 16.20 | 17.30 | 0.00 | - | 1 | 1 | 44.49% |
© 2024 Yahoo. Tutti i diritti riservati.