Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 +0,13 (+0,16%) Bitcoin EUR
54.013,43 -2.105,79 (-3,75%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00180000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 84.50 | 74.50 | 77.50 | 0.00 | - | 10 | 11 | 94.87% |
| ANET240621C00180000 | 2024-04-19 2:44PM EDT | 2024-06-21 | 69.87 | 76.80 | 79.40 | 0.00 | - | 5 | 102 | 73.17% |
| ANET240719C00180000 | 2024-04-17 12:17PM EDT | 2024-07-19 | 81.87 | 78.40 | 80.30 | 0.00 | - | 1 | 2 | 65.47% |
| ANET240920C00180000 | 2024-04-12 11:47AM EDT | 2024-09-20 | 100.50 | 81.70 | 84.40 | 0.00 | - | 2 | 5 | 60.77% |
| ANET241220C00180000 | 2024-01-31 10:30AM EDT | 2024-12-20 | 97.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANET250117C00180000 | 2024-04-16 9:39AM EDT | 2025-01-17 | 99.92 | 89.10 | 90.50 | 0.00 | - | 1 | 109 | 58.09% |
| ANET250221C00180000 | 2024-04-25 9:46AM EDT | 2025-02-21 | 95.76 | 91.20 | 93.00 | 0.00 | - | - | 1 | 58.45% |
| ANET250620C00180000 | 2024-04-25 11:04AM EDT | 2025-06-20 | 103.61 | 97.30 | 98.80 | 0.00 | - | 2 | 5 | 57.58% |
| ANET260116C00180000 | 2024-04-25 10:48AM EDT | 2026-01-16 | 113.76 | 105.10 | 108.90 | 0.00 | - | 10 | 53 | 56.61% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00180000 | 2024-04-23 3:46PM EDT | 2024-05-10 | 0.31 | 0.00 | 1.35 | 0.00 | - | 6 | 8 | 120.07% |
| ANET240517P00180000 | 2024-04-23 12:09PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 15 | 74.12% |
| ANET240531P00180000 | 2024-04-22 11:06AM EDT | 2024-05-31 | 1.05 | 0.30 | 0.55 | 0.00 | - | 1 | 3 | 62.84% |
| ANET240621P00180000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 0.84 | 0.70 | 0.85 | -0.13 | -13.40% | 1 | 765 | 54.05% |
| ANET240719P00180000 | 2024-05-01 1:24PM EDT | 2024-07-19 | 1.49 | 1.30 | 1.50 | +0.24 | +19.20% | 1 | 36 | 50.06% |
| ANET240920P00180000 | 2024-04-26 9:57AM EDT | 2024-09-20 | 3.25 | 3.60 | 3.90 | 0.00 | - | 1 | 49 | 48.10% |
| ANET241220P00180000 | 2024-04-25 3:29PM EDT | 2024-12-20 | 6.20 | 6.80 | 7.20 | 0.00 | - | 6 | 44 | 46.05% |
| ANET250117P00180000 | 2024-04-15 10:38AM EDT | 2025-01-17 | 6.05 | 7.40 | 7.80 | 0.00 | - | 1 | 279 | 44.82% |
| ANET250221P00180000 | 2024-04-12 10:39AM EDT | 2025-02-21 | 7.21 | 8.60 | 9.10 | 0.00 | - | 1 | 3 | 44.66% |
| ANET250620P00180000 | 2024-04-15 10:38AM EDT | 2025-06-20 | 10.55 | 11.80 | 12.40 | 0.00 | - | 1 | 37 | 42.89% |
| ANET260116P00180000 | 2024-04-17 12:44PM EDT | 2026-01-16 | 15.95 | 16.50 | 17.40 | 0.00 | - | 15 | 41 | 40.87% |
© 2024 Yahoo. Tutti i diritti riservati.