Italia markets close in 30 minutes
FTSE MIB
34.178,29 +191,39 (+0,56%) Dow Jones
38.961,05 +108,78 (+0,28%) Nasdaq
16.380,44 +31,20 (+0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,79 -0,69 (-0,88%) Bitcoin EUR
59.222,21 +472,91 (+0,80%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:00AM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00190000 | 2024-05-02 9:31AM EDT | 2024-05-10 | 69.00 | 82.30 | 85.70 | 0.00 | - | - | 2 | 186.13% |
| ANET240517C00190000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 75.50 | 82.70 | 86.20 | 0.00 | - | 10 | 17 | 127.69% |
| ANET240524C00190000 | 2024-05-06 3:06PM EDT | 2024-05-24 | 89.73 | 83.40 | 86.90 | 0.00 | - | 1 | 1 | 111.89% |
| ANET240621C00190000 | 2024-05-06 3:06PM EDT | 2024-06-21 | 90.73 | 84.10 | 87.40 | 0.00 | - | 1 | 89 | 55.79% |
| ANET240719C00190000 | 2024-04-12 11:24AM EDT | 2024-07-19 | 87.28 | 85.80 | 89.20 | 0.00 | - | 1 | 1 | 59.30% |
| ANET240920C00190000 | 2024-04-24 10:24AM EDT | 2024-09-20 | 75.70 | 90.30 | 92.40 | 0.00 | - | 1 | 5 | 57.87% |
| ANET241115C00190000 | 2024-04-22 2:31PM EDT | 2024-11-15 | 72.10 | 94.90 | 97.50 | 0.00 | - | - | 1 | 60.33% |
| ANET241220C00190000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 96.20 | 96.60 | 98.10 | 0.00 | - | 2 | 3 | 57.81% |
| ANET250117C00190000 | 2024-05-06 10:25AM EDT | 2025-01-17 | 101.27 | 97.10 | 99.40 | 0.00 | - | 1 | 172 | 56.22% |
| ANET250221C00190000 | 2024-04-24 10:35AM EDT | 2025-02-21 | 85.00 | 100.30 | 102.10 | 0.00 | - | - | 19 | 57.68% |
| ANET250620C00190000 | 2024-03-19 1:01PM EDT | 2025-06-20 | 114.60 | 90.90 | 94.10 | 0.00 | - | 1 | 3 | 38.11% |
| ANET260116C00190000 | 2024-04-25 10:53AM EDT | 2026-01-16 | 106.49 | 114.80 | 119.30 | 0.00 | - | 10 | 46 | 56.30% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00190000 | 2024-04-30 1:14PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 127.34% |
| ANET240517P00190000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 271 | 89.45% |
| ANET240524P00190000 | 2024-05-07 9:37AM EDT | 2024-05-24 | 0.17 | 0.10 | 0.25 | -0.68 | -80.00% | 10 | 1 | 75.10% |
| ANET240531P00190000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 0.55 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 66.02% |
| ANET240621P00190000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 0.57 | 0.40 | 0.50 | 0.00 | - | 1 | 488 | 54.15% |
| ANET240719P00190000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 0.97 | 0.80 | 0.95 | 0.00 | - | 1 | 12 | 48.85% |
| ANET240920P00190000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 3.07 | 2.95 | 3.10 | -1.61 | -34.40% | 10 | 563 | 47.16% |
| ANET241115P00190000 | 2024-04-25 11:12AM EDT | 2024-11-15 | 7.90 | 5.50 | 5.80 | 0.00 | - | - | 12 | 47.88% |
| ANET241220P00190000 | 2024-04-12 10:03AM EDT | 2024-12-20 | 6.90 | 6.00 | 6.30 | 0.00 | - | 1 | 24 | 45.27% |
| ANET250117P00190000 | 2024-05-03 11:33AM EDT | 2025-01-17 | 7.20 | 6.60 | 7.00 | 0.00 | - | 10 | 120 | 44.29% |
| ANET250221P00190000 | 2024-04-29 12:57PM EDT | 2025-02-21 | 10.20 | 8.00 | 8.60 | 0.00 | - | 1 | 7 | 44.72% |
| ANET250620P00190000 | 2024-04-26 1:16PM EDT | 2025-06-20 | 13.50 | 11.30 | 11.80 | 0.00 | - | 1 | 54 | 42.63% |
| ANET260116P00190000 | 2024-05-06 12:49PM EDT | 2026-01-16 | 16.65 | 16.30 | 17.40 | 0.00 | - | 1 | 25 | 41.12% |
© 2024 Yahoo. Tutti i diritti riservati.