Italia markets open in 6 hours 22 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.564,94 -270,16 (-0,70%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
58.032,79 -886,64 (-1,50%) CMC Crypto 200
1.296,59 -68,53 (-5,02%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00200000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 75.25 | 72.30 | 76.30 | -2.75 | -3.53% | 47 | 63 | 94.92% |
| ANET240531C00200000 | 2024-04-26 9:36AM EDT | 2024-05-31 | 70.09 | 73.00 | 77.00 | 0.00 | - | 4 | 4 | 75.83% |
| ANET240621C00200000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 76.80 | 74.00 | 78.00 | -3.00 | -3.76% | 33 | 650 | 64.73% |
| ANET240719C00200000 | 2024-04-24 2:21PM EDT | 2024-07-19 | 61.31 | 75.40 | 79.70 | 0.00 | - | 9 | 40 | 59.30% |
| ANET240920C00200000 | 2024-05-07 2:24PM EDT | 2024-09-20 | 83.50 | 79.80 | 84.50 | -2.40 | -2.79% | 1 | 71 | 57.32% |
| ANET241115C00200000 | 2024-05-06 9:45AM EDT | 2024-11-15 | 88.55 | 84.70 | 88.50 | 0.00 | - | 1 | 2 | 57.62% |
| ANET241220C00200000 | 2024-05-03 1:53PM EDT | 2024-12-20 | 91.78 | 86.80 | 90.10 | 0.00 | - | 1 | 1 | 56.35% |
| ANET250117C00200000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 90.32 | 88.00 | 91.80 | +14.39 | +18.95% | 2 | 608 | 55.59% |
| ANET250620C00200000 | 2024-05-03 11:56AM EDT | 2025-06-20 | 101.90 | 97.00 | 101.50 | 0.00 | - | 1 | 68 | 55.62% |
| ANET260116C00200000 | 2024-05-07 3:24PM EDT | 2026-01-16 | 109.40 | 107.00 | 111.40 | -0.25 | -0.23% | 5 | 41 | 54.92% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00200000 | 2024-05-07 3:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 67 | 106 | 126.56% |
| ANET240517P00200000 | 2024-05-07 3:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 12 | 208 | 74.61% |
| ANET240524P00200000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 0.22 | 0.15 | 0.35 | -0.12 | -35.29% | 4 | 27 | 70.51% |
| ANET240531P00200000 | 2024-05-03 2:01PM EDT | 2024-05-31 | 0.42 | 0.20 | 0.40 | 0.00 | - | 1 | 7 | 60.99% |
| ANET240621P00200000 | 2024-05-07 3:33PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | -0.20 | -26.67% | 24 | 531 | 50.81% |
| ANET240719P00200000 | 2024-05-07 2:23PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.25 | -0.28 | -20.29% | 101 | 150 | 45.51% |
| ANET240920P00200000 | 2024-05-07 3:57PM EDT | 2024-09-20 | 3.90 | 3.80 | 4.00 | -0.17 | -4.18% | 24 | 87 | 45.00% |
| ANET241115P00200000 | 2024-04-29 9:43AM EDT | 2024-11-15 | 9.60 | 5.50 | 7.90 | 0.00 | - | 10 | 11 | 47.68% |
| ANET241220P00200000 | 2024-05-07 3:29PM EDT | 2024-12-20 | 7.40 | 7.30 | 7.80 | -0.70 | -8.64% | 6 | 88 | 43.63% |
| ANET250117P00200000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 8.00 | 7.70 | 8.60 | -0.20 | -2.44% | 102 | 373 | 42.73% |
| ANET250221P00200000 | 2024-05-07 9:42AM EDT | 2025-02-21 | 10.35 | 9.50 | 11.10 | +0.05 | +0.49% | 1 | 18 | 44.41% |
| ANET250620P00200000 | 2024-05-03 10:59AM EDT | 2025-06-20 | 14.50 | 13.00 | 16.00 | 0.00 | - | 10 | 681 | 44.03% |
| ANET260116P00200000 | 2024-05-02 2:52PM EDT | 2026-01-16 | 22.04 | 17.10 | 21.40 | 0.00 | - | 1 | 84 | 41.38% |
© 2024 Yahoo. Tutti i diritti riservati.