Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00205000 | 2024-04-12 9:40AM EDT | 2024-05-10 | 77.50 | 67.60 | 71.20 | 0.00 | - | 7 | 7 | 146.48% |
ANET240524C00205000 | 2024-04-09 11:33AM EDT | 2024-05-24 | 87.72 | 67.90 | 71.80 | 0.00 | - | - | 1 | 79.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00205000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 19 | 229 | 101.56% |
ANET240517P00205000 | 2024-05-07 10:45AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | +0.02 | +11.11% | 5 | 48 | 71.88% |
ANET240524P00205000 | 2024-05-07 3:32PM EDT | 2024-05-24 | 0.27 | 0.20 | 0.45 | -0.83 | -75.45% | 4 | 19 | 66.46% |
ANET240531P00205000 | 2024-04-29 10:17AM EDT | 2024-05-31 | 1.15 | 0.30 | 0.55 | 0.00 | - | 1 | 7 | 58.98% |
ANET240607P00205000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.57 | 0.30 | 0.75 | 0.00 | - | 2 | 4 | 54.08% |